盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.10
1,810
16.05
1,691
16.00
3,466
15.95
3,726
15.90
4,100
15.85
5,262
15.80
4,640
15.75
489
15.70
664
15.65
1,113
15.60
1,603
15.55
2,700
15.50
7,271
15.45
7,316
15.40P1
8,740
15.35P2
8,271
15.30
4,366
15.25
3,132
15.20
8,243
15.15
6,542
15.10
1,569
15.05
1,293
15.00
1,937
14.95
1,995
14.90
5,474
14.85
6,220
14.80
3,511
14.75#
3,650
14.70
804
14.65
1,238
14.60S1
1,618
14.55
1,358
14.50S2
1,514
14.45
1,090
14.40
83【京城銀
2809】 成交價
累計成交張數
21.40
138
21.35
781
21.30
1,863
21.25
1,719
21.20
1,648
21.15
2,011
21.10
2,043
21.05
1,406
21.00P1
2,933
20.95P2
2,770
20.90
1,174
20.85
1,813
20.80
1,545
20.75
386
20.70
419
20.65
534
20.60
755
20.55
866
20.50
1,769
20.45
1,739
20.40
1,772
20.35
921
20.30
1,447
20.25
1,128
20.20
1,217
20.15
1,854
20.10
1,252
20.05
992
20.00#
1,856
19.95S2
1,299
19.90S1
1,400
19.85
682
19.80
976
19.75
672
19.70
1,296
19.65
812
19.60
770
19.55
673
19.50
418
19.45
12
19.40
10【台中銀
2812】 成交價
累計成交張數
10.25
2,036
10.20
2,195
10.15
2,480
10.10P2
4,583
10.05P1
4,978
10.00
4,255
9.99
358
9.98
107
9.97
438
9.96
494
9.95
746
9.94
342
9.93
845
9.92
935
9.91
708
9.90
1,178
9.89
571
9.88
2,111
9.87
810
9.86
485
9.85
1,246
9.84
1,371
9.83
2,087
9.82
1,414
9.81
1,962
9.80
1,962
9.79
728
9.78
1,210
9.77
1,381
9.76
1,472
9.75
1,600
9.74
1,372
9.73
799
9.72
504
9.71
355
9.70
376
9.69
23
9.68
295
9.67
150
9.66
91
9.65
238
9.64
71
9.63
75
9.62
316
9.61
178
9.60
284
9.59
85
9.58
69
9.57
167
9.56
197
9.55
199
9.54
156
9.53
259
9.52
227
9.51
103
9.50
115
9.48
47
9.46
237
9.45
318
9.44
135
9.43
261
9.42
120
9.41
125
9.40
250
9.38
3
9.36
10
9.35
56
9.34
190
9.33
333
9.32
342
9.31
224
9.30
905
9.29
377
9.28
506
9.27
508
9.26
516
9.25
705
9.24
314
9.23#
630
9.22S2
825
9.21
420
9.20S1
1,316
9.19
223
9.18
367
9.17
385
9.16
799
9.15
211
9.14
130
9.13
144
9.12
64【旺旺保
2816】 成交價
累計成交張數
14.50P2
101
14.40
10
14.20
37
14.15
6
14.10
67
14.05
25
14.00P1
367
13.90
25
13.85
34
13.80
50
13.75
12
13.70
19
13.65
50
13.60#
79
13.55
103
13.50
200
13.45
23
13.40
175
13.35
3
12.05S1
2,655
12.00
388
11.95
115
11.90
80
11.85
385
11.80
653
11.75
590
11.70
960
11.65
455
11.60S2
986
11.55
539
11.50
724
11.45
357
11.40
476
11.35
491
11.30
501
11.25
269
11.20
219
11.15
59【華票
2820】 成交價
累計成交張數
11.05
211
11.00
2,571
10.95
3,300
10.90
3,244
10.85P1
6,940
10.80P2
5,560
10.75
1,476
10.70
1,502
10.65
1,429
10.60
1,459
10.55#
3,665
10.50S1
4,626
10.45S2
2,030
10.40
125【中壽
2823】 成交價
累計成交張數
28.00
199
27.95
1,198
27.90
4,475
27.85
1,354
27.80
1,825
27.75
1,778
27.70
1,434
27.65
1,624
27.60
2,543
27.55
3,889
27.50
6,401
27.45
3,860
27.40
2,379
27.35
1,376
27.30
1,827
27.25
2,882
27.20
2,057
27.15
1,687
27.10
2,671
27.05
3,264
27.00
4,093
26.95
810
26.90
1,638
26.85
688
26.80
843
26.75
815
26.70
2,473
26.65
2,510
26.60
2,392
26.55
4,673
26.50
2,702
26.45
1,280
26.40
3,988
26.35
4,315
26.30
4,932
26.25
5,225
26.20
5,235
26.15
3,185
26.10
5,087
26.05P1
7,440
26.00P2
6,598
25.95
5,187
25.90
5,044
25.85
326
25.60
509
25.55
377
25.50
1,068
25.45
2,467
25.40
6,501
25.35
3,800
25.30
1,949
25.25
644
25.20
2,268
25.15
4,096
25.10
5,802
25.05
3,919
25.00
3,778
24.95
2,989
24.90
5,594
24.85
2,732
24.80
2,740
24.75
757
24.70
851
24.65
726
24.60
1,664
24.55
864
24.50
2,103
24.45
453
24.40
1,062
24.35
699
24.30
1,667
24.25
786
24.20
290
24.15
188
24.10
296
24.05
453
24.00
872
23.95
108
23.90
231
23.85
897
23.80
1,419
23.75
937
23.70
1,328
23.65
2,299
23.60
3,174
23.55#
2,910
23.50
3,485
23.45
2,371
23.40
3,195
23.35
1,815
23.30
4,982
23.25
883
23.20
1,425
23.15
1,264
23.10
2,457
23.05
1,972
23.00
5,202
22.95S2
5,585
22.90
4,060
22.85
1,814
22.80
5,384
22.75
1,980
22.70
4,412
22.65
1,879
22.60
2,248
22.55
4,014
22.50S1
6,160
22.45
2,698
22.40
2,366
22.35
1,738
22.30
2,971
22.25
1,757
22.20
1,417
22.15
1,687
22.10
294
22.05
916
22.00
235【台產
2832】 成交價
累計成交張數
21.30
6
21.25
15
21.20
99
21.10
61
21.05
16
21.00
161
20.95
50
20.90
87
20.85
61
20.80
122
20.75
60
20.70P1
347
20.65
144
20.60P2
214
20.55
208
20.50#
565
20.45
48
20.40
117
20.35S2
143
20.30S1
327
20.25
72
20.20
129
20.15
70
20.10
63
20.05
121
20.00
64【台壽保
2833】 成交價
累計成交張數
20.95
578
20.90
1,643
20.85
1,194
20.80
1,017
20.75
541
20.70
1,890
20.65
737
20.60
975
20.55
589
20.50
858
20.45
288
20.40
731
20.35
924
20.30P2
3,021
20.25
2,358
20.20P1
4,125
20.15
2,363
20.10
1,855
20.05
231
20.00
1,188
19.95
966
19.90
312
19.85
362
19.80
242
19.75
348
19.70
532
19.65
414
19.60
532
19.55
217
19.50
482
19.45
254
19.40
418
19.35
529
19.30
464
19.25
80
19.20
157
19.15
164
19.10
378
19.05
835
19.00
2,298
18.95
1,429
18.90
1,121
18.85
803
18.80
1,804
18.75
673
18.70
941
18.65
630
18.60
741
18.55
106
18.50
443
18.45
181
18.40
157
18.35
95
18.30
21
18.25
50
18.20
200
18.15
29
18.10
187
18.05
99
18.00
212
17.95
70
17.90
85
17.85
21
17.80
166
17.75
23
17.70
138
17.65
211
17.60#
500
17.55
337
17.50S2
660
17.45
430
17.40
456
17.35
425
17.30
367
17.25
427
17.20
615
17.15
381
17.10
393
17.05
288
17.00S1
1,091
16.95
299
16.90
48
16.85
1
16.80
16【台壽甲 2833A】 成交價
累計成交張數
35.85P1
4
35.80#
21
35.75S1
34
35.70
9
35.65
15
35.60S2
16
35.50
11
35.45
6
35.40
11
35.35
3
35.30
6【臺企銀
2834】 成交價
累計成交張數
9.02
713
9.01
565
9.00
1,016
8.99
1,389
8.98
1,247
8.97
2,509
8.96
702
8.95
1,197
8.94
929
8.93
1,736
8.92
2,052
8.91
1,916
8.90
1,745
8.89
955
8.88
1,673
8.87
1,263
8.86
1,640
8.85
2,238
8.84
2,014
8.83
1,448
8.82
1,588
8.81
3,060
8.80
712
8.79
145
8.78
289
8.77
221
8.76
584
8.75
1,291
8.74
857
8.73
1,070
8.72
798
8.71
2,422
8.70
2,601
8.69
413
8.68
95
8.67
35
8.66
198
8.65
674
8.64
470
8.63
226
8.62
551
8.61
691
8.60
1,434
8.59
1,068
8.58
1,045
8.57
1,961
8.56
2,227
8.55
1,705
8.54
1,710
8.53
2,100
8.52P2
3,084
8.51P1
3,404
8.50
550
8.48
1
8.47
597
8.46
1,376
8.45
747
8.44
1,554
8.43
2,212
8.42
1,904
8.41
2,383
8.40
1,887
8.39
825
8.38
209
8.37
90
8.36
403
8.35
837
8.34
296
8.33
403
8.32
352
8.31
362
8.30
286
8.29
39
8.28
57
8.27
105
8.26
384
8.25
316
8.24
183
8.23
119
8.22
228
8.21
589
8.20
1,070
8.19
963
8.18
1,542
8.17
1,703
8.16
3,026
8.15#
3,710
8.14
1,757
8.13S1
2,382
8.12
1,562
8.11
731
8.10
1,442
8.09
300
8.08
166
8.07
154
8.06
601
8.05
413
8.04
172
8.03
312
8.02
724
8.01S2
2,018
8.00
1,058【高雄銀
2836】 成交價
累計成交張數
9.35
34
9.34
5
9.31
53
9.30
25
9.29
2
9.28
46
9.27
22
9.26
28
9.25
10
9.24
62
9.23
80
9.22
113
9.21
42
9.20
108
9.19
65
9.18
52
9.17
32
9.16
29
9.15
127
9.14
113
9.13
81
9.12P2
230
9.11
77
9.05
14
9.04
4
9.02
11
9.01
102
9.00
48
8.99
11
8.98
50
8.97
67
8.96
46
8.95
104
8.94
12
8.93
18
8.91
25
8.90
109
8.89
79
8.88
81
8.87
135
8.86
42
8.85
146
8.84
5
8.83
71
8.82
50
8.81
85
8.80P1
230
8.79
47
8.78
98
8.77
73
8.76
49
8.75
49
8.74
11
8.73
23
8.72
211
8.71
134
8.70
140
8.69
8
8.68
5
8.67
16
8.66
30
8.65
85
8.64
24
8.63
11
8.62
39
8.61
5
8.60
49
8.59
25
8.58
10
8.57
6
8.56
34
8.55
138
8.54
9
8.53
15
8.52
25
8.51
13
8.50
83
8.49
4
8.47
1
8.46
22
8.45
21
8.44
28
8.43
4
8.42
39
8.41
57
8.40#
240
8.39
48
8.38
75
8.37
42
8.36
41
8.35
74
8.34
24
8.33
74
8.32
102
8.31S1
123
8.30
91
8.29
14
8.28
32
8.27
41
8.26S2
102
8.25
18
8.23
41【萬泰銀
2837】 成交價
累計成交張數
8.07
62
8.06
257
8.05
170
8.04
27
8.03
67
8.02
7
8.01
31
8.00
344
7.99
265
7.98
370
7.97
356
7.96
220
7.95
651
7.94
115
7.93
314
7.92
186
7.91
516
7.90P2
747
7.89
337
7.88
265
7.87
123
7.86
355
7.85
517
7.84
194
7.83
286
7.82
268
7.81
267
7.80
373
7.79
104
7.78
8
7.77
3
7.76
11
7.75
188
7.74
33
7.73
125
7.72
180
7.71
74
7.70
212
7.69
117
7.68
76
7.67
90
7.66
185
7.65
68
7.64
17
7.63
13
7.62
79
7.61
57
7.60
132
7.59
11
7.58
61
7.57
70
7.56
98
7.55
140
7.54
157
7.53
246
7.52
168
7.51
146
7.50
453
7.49
150
7.48
113
7.47
133
7.46
128
7.45
127
7.44
88
7.43
22
7.42
27
7.41
243
7.40
273
7.39
92
7.38
83
7.37
23
7.36
28
7.35
112
7.34
89
7.33
169
7.32
169
7.31
93
7.30
130
7.29
104
7.28
108
7.27
49
7.26
132
7.25
89
7.24
169
7.23
117
7.22
91
7.21
39
7.20
197
7.19
230
7.18
143
7.17
64
7.16
66
7.15
272
7.14
103
7.13
192
7.12
317
7.11
362
7.10
228
7.09
188
7.08
356
7.07
630
7.06
456
7.05P1
871
7.04
663
7.03#
519
7.02
477
7.01S2
528
7.00S1
646
6.99
96
6.98
212
6.97
226
6.96
162
6.95
184
6.94
99【聯邦銀
2838】 成交價
累計成交張數
10.65
136
10.60P1
3,125
10.55
613
10.50
1,060
10.45
270
10.40
479
10.35
1,110
10.30
805
10.25P2
1,308
10.20
940
10.15
546
10.10
629
10.05
813
10.00
769
9.99#
38
9.98
72
9.97
26
9.96S2
106
9.95S1
303
9.94
86
9.93
56
9.92
7
9.91
5
9.90
48
9.88
1【遠東銀
2845】 成交價
累計成交張數
11.65
103
11.60
502
11.55
654
11.50
1,068
11.45
950
11.40
1,699
11.35
1,882
11.30
3,105
11.25
1,963
11.20P2
3,868
11.15P1
5,240
11.10
2,629
11.05
756
11.00
1,519
10.95
590
10.90
566
10.85
723
10.80
1,820
10.75#
1,401
10.70S1
1,292
10.65S2
1,091
10.60
841
10.55
234【大眾銀
2847】 成交價
累計成交張數
10.40
269
10.35
617
10.30
905
10.25
703
10.20
1,061
10.15
870
10.10P2
1,441
10.05
1,002
10.00
997
9.99
66
9.98
45
9.97
75
9.96
163
9.95
56
9.94
122
9.93
15
9.90
64
9.89
268
9.88
213
9.87
21
9.86
99
9.85
143
9.84
134
9.83
33
9.82
81
9.81
138
9.80
206
9.79
258
9.78
74
9.77
94
9.76
61
9.75
417
9.74
164
9.73
169
9.72
205
9.71
239
9.70
441
9.69
147
9.68
330
9.67
432
9.66
228
9.65
519
9.64
307
9.63
173
9.62
351
9.61
250
9.60
336
9.59
76
9.58
219
9.57
280
9.56
165
9.55
701
9.54
53
9.53
314
9.52
78
9.51
31
9.49
213
9.45
68
9.44
211
9.43
162
9.42
146
9.41
261
9.40P1
1,567
9.39
963
9.38
1,018
9.37
772
9.36
471
9.35
486
9.34
466
9.33
371
9.32
334
9.31
734
9.30
571
9.29
122
9.28
311
9.27
414
9.26
476
9.25
351
9.24
314
9.23
438
9.22
142
9.21
61
9.20
326
9.19
221
9.18
503
9.17
213
9.16
110
9.15
287
9.14
212
9.13
72
9.12#
178
9.11
27
9.10
137
9.09
97
9.08
68
9.07S2
173
9.06
160
9.05S1
273
9.04
139
9.03
104【安泰銀
2849】 成交價
累計成交張數
15.50
16
15.45
657
15.40
102
15.35
83
15.30
445
15.25
412
15.20P1
736
15.15
372
15.10
400
15.05
265
15.00P2
669
14.95
131
14.90
326
14.85
430
14.80
380
14.75
79
14.70
182
14.65
153
14.60
283
14.55
208
14.50
431
14.45
154
14.40
414
14.35
366
14.30
153
14.25
161
14.20
304
14.15
111
14.10
273
14.05
163
14.00
309
13.95
162
13.90
356
13.85
262
13.80
155
13.75#
87
13.70
119
13.65
46
13.60S2
140
13.55
135
13.50S1
149
13.45
25
13.40
32
13.35
38【新產
2850】 成交價
累計成交張數
19.40
183
19.35
320
19.30P1
671
19.25P2
551
19.20
269
19.15
172
19.10
363
19.05
371
19.00#
118
18.95
134
18.90S2
189
18.85
127
18.80
89
18.75
127
18.70
148
18.65
122
18.60
180
18.55
180
18.50S1
196
18.45
99
18.40
1【中再保
2851】 成交價
累計成交張數
13.45
3
13.40
90
13.35
27
13.30P2
114
13.25
36
13.20
63
13.15
35
13.10
37
13.05
30
13.00P1
214
12.95
81
12.90#
190
12.85S2
89
12.80S1
189
12.75
37
12.70
47
12.65
14
12.60
42
12.55
10【第一保
2852】 成交價
累計成交張數
15.05P1
197
15.00P2
12
14.95
1
14.90#
37
14.80
27
14.75
100
14.70
74
14.65
85
14.60
301
14.55
191
14.50
314
14.45
60
14.40
65
14.35
272
14.30
520
14.25S2
558
14.20S1
1,311
14.15
321
14.10
505
14.05
181
14.00
366
13.95
187
13.90
214
13.85
45
13.80
5【統一證
2855】 成交價
累計成交張數
16.15
15
16.10
90
16.05
172
16.00
410
15.95
423
15.90
1,100
15.85P2
1,248
15.80P1
1,885
15.75#
1,444
15.70S1
2,151
15.65S2
1,155
15.60
869
15.55
707
15.50
959
15.45
300
15.40
228
15.35
101
15.30
72
15.25
41【元富證
2856】 成交價
累計成交張數
9.44
9
9.41
40
9.40
79
9.37
26
9.36
189
9.35
101
9.34
158
9.33
362
9.32
80
9.31
78
9.30
99
9.29
295
9.28
118
9.27
26
9.26
61
9.25
10
9.24
17
9.23
13
9.22
13
9.21
42
9.20
98
9.19
59
9.18
130
9.17
106
9.16
22
9.15
61
9.14
104
9.13
110
9.12
218
9.11
62
9.10
42
9.09
172
9.08
2
9.07
113
9.06
38
9.05
48
9.04
84
9.03
72
9.02
146
9.01
217
9.00
400
8.99
61
8.98
81
8.97
61
8.96
223
8.95
407
8.94
57
8.93
38
8.92
53
8.91
155
8.90
362
8.89
19
8.88
227
8.87
169
8.86
418
8.85
353
8.84
76
8.83
453
8.82P1
587
8.81
446
8.80
324
8.79
38
8.78
40
8.77
11
8.76
20
8.75
122
8.74
100
8.73
33
8.72
112
8.71
89
8.70
147
8.69
52
8.68
20
8.67
22
8.66
34
8.65
73
8.64
11
8.63
10
8.62
26
8.61
136
8.60P2
454
8.59
165
8.58
33
8.57
56
8.56
173
8.55
197
8.54
76
8.53
147
8.52
91
8.51
317
8.50#
262
8.49
70
8.48
55
8.47
45
8.46
87
8.45
210
8.44
78
8.43
19
8.42
94
8.41S2
267
8.40S1
427
8.39
54
8.38
13【華南金
2880】 成交價
累計成交張數
16.60
386
16.55
1,830
16.50
4,209
16.45
6,337
16.40P2
6,796
16.35
1,324
16.30
600
16.25
1,117
16.20
1,855
16.15P1
7,117
16.10
5,955
16.05
6,238
16.00
2,243
15.95
953
15.90
3,775
15.85
6,299
15.80
2,872
15.75
3,378
15.70
1,704
15.65
1,465
15.60
1,355
15.55
1,454
15.50
3,842
15.45
4,217
15.40
3,809
15.35#
3,348
15.30S2
1,336
15.25
973
15.20
526
15.15
627
15.10S1
1,743
15.05
784【富邦金
2881】 成交價
累計成交張數
32.95
2,158
32.90
5,080
32.85
7,241
32.80
6,065
32.75
2,680
32.70
2,125
32.65
2,382
32.60
8,906
32.55
9,806
32.50P2
14,978
32.45
6,997
32.40
8,464
32.35
9,466
32.30
11,242
32.25
11,283
32.20P1
17,357
32.15
14,859
32.10
14,188
32.05
14,728
32.00
11,117
31.95
6,653
31.90
4,087
31.85
3,716
31.80
2,651
31.75
2,887
31.70
1,574
31.65
1,942
31.60
4,731
31.55
4,461
31.50
7,752
31.45
5,563
31.40
3,528
31.35
2,744
31.30
1,831
31.25
635
31.20
1,460
31.15
569
31.10
617
31.05
466
31.00
2,167
30.95
1,347
30.90
1,260
30.85
210
30.80
723
30.75
239
30.70
425
30.65
625
30.60
653
30.55
118
30.50
1,193
30.45
3,127
30.40
4,911
30.35
4,188
30.30
4,877
30.25
3,108
30.20
5,140
30.15
4,714
30.10#
7,693
30.05S2
5,849
30.00S1
9,087
29.95
1,275
29.90
1,484
29.85
1,215
29.80
583
29.75
589
29.70
395
29.65
627
29.60
1,759
29.55
1,330
29.50
2,029
29.45
2,033
29.40
517【國泰金
2882】 成交價
累計成交張數
33.30
847
33.25
2,332
33.20
2,422
33.15
6,509
33.10
8,668
33.05
8,107
33.00P1
19,352
32.95
10,741
32.90
6,137
32.85
5,246
32.80
11,000
32.75
2,645
32.70
3,973
32.65
4,812
32.60
7,391
32.55
6,676
32.50
6,675
32.45
6,178
32.40
4,319
32.35
4,345
32.30
6,344
32.25
5,567
32.20
5,446
32.15
4,458
32.10
8,594
32.05
6,324
32.00
8,146
31.95
3,355
31.90
3,025
31.85
5,568
31.80
4,852
31.75
6,624
31.70P2
12,006
31.65
5,437
31.60
7,348
31.55
8,775
31.50
8,441
31.45
3,101
31.40
1,556
31.35
1,079
31.30
2,282
31.25
1,589
31.20
2,249
31.10
430
31.05
93
31.00
1,184
30.95
831
30.90
1,261
30.85
3,055
30.80
2,622
30.75
4,565
30.70
7,504
30.65
4,605
30.60
5,927
30.55
3,949
30.50
3,305
30.45
1,726
30.40
2,445
30.35
2,211
30.30
794
30.25
397
30.20
1,457
30.15
1,694
30.10
524
30.05
285
30.00
1,255
29.95
339
29.90
942
29.85
1,081
29.80
3,961
29.75
2,566
29.70
4,700
29.65
3,446
29.60
5,685
29.55
6,174
29.50
7,407
29.45
4,737
29.40
3,444
29.35#
5,677
29.30S1
3,090
29.25
654
29.20
1,545
29.15
986
29.10
913
29.05
1,093
29.00
1,394
28.95
754
28.90
1,337
28.85S2
1,762
28.80
574【開發金
2883】 成交價
累計成交張數
7.33
2,686
7.32
3,249
7.31
1,226
7.30
5,768
7.29
3,729
7.28
2,371
7.27
9,523
7.26
8,596
7.25
11,845
7.24
12,405
7.23
7,290
7.22
9,376
7.21
2,871
7.20
3,814
7.19
2,533
7.18
5,200
7.17
2,671
7.16
4,494
7.15
4,145
7.14
1,601
7.13
4,894
7.12
6,829
7.11
11,558
7.10P2
22,976
7.09P1
24,683
7.08
13,539
7.07
10,490
7.06
9,238
7.05
13,088
7.04
8,774
7.03
8,601
7.02
785
7.01
924
7.00
10,430
6.99
11,617
6.98
8,982
6.97
6,273
6.96
2,544
6.95
2,530
6.94
3,015
6.93
4,348
6.92
7,525
6.91
8,328
6.90
13,704
6.89
7,528
6.88
6,514
6.87
2,837
6.86
1,088
6.85
2,530
6.84
3,236
6.83
2,270
6.82
584
6.81
1,513
6.80
2,707
6.79
909
6.78
500
6.77
91
6.76
425
6.75
287
6.74
183
6.73
256
6.72
363
6.71
1,311
6.70
1,725
6.69
502
6.68
1,923
6.67
1,943
6.66
1,126
6.65
2,408
6.64
1,090
6.63
3,318
6.62
5,307
6.61
8,214
6.60
11,849
6.59
10,902
6.58
10,154
6.57
4,973
6.56
5,671
6.55
6,328
6.54
3,940
6.53
4,419
6.52
2,656
6.51
2,459
6.50
1,658
6.49
1,129
6.48
2,305
6.47
3,852
6.46#
4,468
6.45S2
2,971
6.44
2,418
6.43
2,644
6.42
2,293
6.41
1,986
6.40S1
3,166
6.39
868
6.38
1,759
6.37
1,823
6.36
546【玉山金
2884】 成交價
累計成交張數
16.55
604
16.50
2,616
16.45
4,131
16.40
2,855
16.35
4,828
16.30
4,760
16.25
1,610
16.20
2,729
16.15
2,899
16.10
4,957
16.05
3,192
16.00
4,497
15.95
2,657
15.90
6,282
15.85
5,349
15.80
6,834
15.75P2
19,842
15.70P1
22,906
15.65
1,184
15.60
2,371
15.55
2,255
15.50
7,252
15.45
4,325
15.40
2,245
15.35
4,781
15.30
12,934
15.25
5,470
15.20
7,487
15.15
2,585
15.10
964
15.05
1,624
15.00
4,014
14.95
2,447
14.90
5,631
14.85
6,640
14.80
8,183
14.75
7,572
14.70
4,928
14.65
7,266
14.60
4,024
14.55#
1,956
14.50
3,002
14.45
3,008
14.40S1
6,417
14.35S2
3,831
14.30
356【元大金
2885】 成交價
累計成交張數
15.60
1,612
15.55
2,553
15.50
2,252
15.45
2,143
15.40
6,561
15.35
6,198
15.30
6,627
15.25
3,916
15.20
2,395
15.15
2,359
15.10
3,057
15.05
2,619
15.00
6,338
14.95
3,994
14.90
8,011
14.85
3,636
14.80
303
14.75
113
14.70
1,435
14.65
2,737
14.60
2,805
14.55
2,051
14.50
2,450
14.45
4,619
14.40
4,693
14.35
4,682
14.30
5,009
14.25P1
17,416
14.20
14,386
14.15
14,048
14.10
13,390
14.05
12,174
14.00
12,369
13.95
3,580
13.90
2,125
13.85
3,056
13.80
14,392
13.75P2
14,504
13.70
5,675
13.65
2,858
13.60
3,451
13.55
2,068
13.50
1,936
13.45
4,317
13.40
4,792
13.35
8,244
13.30
9,274
13.25
8,110
13.20
9,214
13.15#
5,759
13.10
6,341
13.05S2
6,914
13.00S1
11,784
12.95
6,738
12.90
4,913
12.85
2,461
12.80
40【兆豐金
2886】 成交價
累計成交張數
22.75
35
22.70
7,870
22.65
7,485
22.60
1,298
22.55
2,298
22.50
5,582
22.45
7,087
22.40
9,748
22.35
18,951
22.30
14,478
22.25
983
22.20
2,142
22.15
6,486
22.10
9,541
22.05
25,969
22.00P2
31,633
21.95P1
33,882
21.90
31,479
21.85
13,792
21.80
18,190
21.75
10,748
21.70
7,028
21.65
2,376
21.60
1,991
21.55
1,027
21.50
1,763
21.45
1,385
21.40
4,600
21.35
3,384
21.30
5,206
21.25
7,603
21.20
9,929
21.15
10,517
21.10
10,398
21.05#
7,996
21.00S2
3,438
20.95
1,136
20.90
1,560
20.85
3,010
20.80S1
4,816
20.75
1,193【台新金
2887】 成交價
累計成交張數
11.25
131
11.20
4,843
11.15
25,046
11.10P2
48,624
11.05
18,524
11.00
24,364
10.95
35,339
10.90
32,336
10.85P1
50,578
10.80
38,158
10.75
26,322
10.70
24,718
10.65
10,431
10.60
6,047
10.55
2,797
10.50
8,123
10.45#
21,566
10.40S1
30,834
10.35S2
13,797
10.30
4,719
10.25
3,059【新光金
2888】 成交價
累計成交張數
8.22
1,498
8.21
1,374
8.20
2,468
8.19
4,572
8.18
6,142
8.17
5,997
8.16
7,610
8.15
12,732
8.14
5,633
8.13
8,327
8.12
7,698
8.11
7,510
8.10
8,755
8.09
6,793
8.08
11,930
8.07
8,650
8.06P2
13,255
8.05
8,565
8.04
3,004
8.03
7,818
8.02
10,696
8.01
7,223
8.00
11,426
7.99
1,950
7.98
1,409
7.97
6,837
7.96
4,892
7.95
8,139
7.94
5,383
7.93
9,552
7.92
11,475
7.91
12,874
7.90P1
15,138
7.89
9,653
7.88
6,912
7.87
3,742
7.86
3,586
7.85
3,608
7.84
653
7.83
4,075
7.82
549
7.81
2,046
7.80
4,537
7.79
1,243
7.78
2,721
7.77
679
7.76
66
7.75
1,828
7.74
456
7.73
367
7.72
431
7.71
883
7.70
2,015
7.69
1,244
7.68
1,451
7.67
210
7.66
660
7.65
2,231
7.64
2,682
7.63
5,292
7.62
6,700
7.61
5,879
7.60
5,890
7.59#
4,467
7.58
4,058
7.57
4,085
7.56
2,633
7.55
4,949
7.54
2,830
7.53
2,228
7.52
3,492
7.51S2
5,155
7.50S1
9,972
7.49
2,307
7.48
586
7.47
207
7.46
442
7.45
863
7.44
1,065
7.43
2,055
7.42
1,398
7.41
1,529
7.40
1,691
7.39
38【國票金
2889】 成交價
累計成交張數
9.00#
615
8.97
49
8.96
315
8.95
214
8.94
358
8.93
661
8.92
669
8.91
875
8.90
835
8.89
217
8.88
355
8.87
350
8.86
421
8.85
936
8.84
830
8.83
287
8.82
656
8.81
796
8.80
1,097
8.79
413
8.78S1
2,951
8.77
1,946
8.76
416
8.75
1,684
8.74
1,040
8.73
1,012
8.72S2
2,310
8.71
1,412
8.70
2,010
8.69
884
8.68
438
8.67
434
8.66
438
8.65
203
8.64
52
8.63
41
8.62
51
8.61
22【永豐金
2890】 成交價
累計成交張數
12.15
754
12.10
9,141
12.05
11,075
12.00
13,612
11.95
11,031
11.90
6,908
11.85
6,366
11.80
9,304
11.75
11,030
11.70
15,669
11.65P2
16,721
11.60P1
22,188
11.55
11,181
11.50
9,389
11.45
7,414
11.40
6,226
11.35
11,255
11.30#
17,877
11.25S2
8,064
11.20S1
8,769
11.15
5,498
11.10
3,823
11.05
2,384
11.00
1,002【中信金
2891】 成交價
累計成交張數
17.85
840
17.80
3,558
17.75
2,164
17.70
8,100
17.65
9,111
17.60
6,411
17.55
7,145
17.50
10,547
17.45
13,915
17.40
9,652
17.35
5,420
17.30
8,033
17.25
8,015
17.20
7,021
17.15
11,611
17.10
15,127
17.05
16,875
17.00
25,966
16.95
10,986
16.90P1
27,239
16.85
21,666
16.80
9,236
16.75
10,172
16.70
6,595
16.65
13,615
16.60
6,710
16.55
4,849
16.50
7,179
16.45P2
27,188
16.40
9,919
16.35
192
16.30
1,747
16.25
588
16.20
4,188
16.15
9,238
16.10
22,337
16.05
22,476
16.00#
25,194
15.95S1
15,028
15.90S2
10,290
15.85
7,878
15.80
6,260
15.75
5,785
15.70
1,747【第一金
2892】 成交價
累計成交張數
18.35
124
18.30
3,795
18.25
6,953
18.20
8,990
18.15P1
12,595
18.10
5,123
18.05
2,028
18.00
3,267
17.95
2,421
17.90
4,102
17.85
4,388
17.80
1,953
17.75
2,807
17.70
3,799
17.65
4,895
17.60
7,210
17.55
10,877
17.50
10,717
17.45P2
12,171
17.40
6,211
17.35
7,134
17.30
5,928
17.25
3,804
17.20
4,402
17.15
2,818
17.10
1,440
17.05
1,231
17.00
1,679
16.95
1,461
16.90
4,003
16.85
5,206
16.80
7,203
16.75
7,889
16.70
7,549
16.65#
5,379
16.60S1
5,132
16.55
1,785
16.50
2,266
16.45S2
2,422
16.40
1,204【合庫金
5880】 成交價
累計成交張數
16.40
38
16.35
4,233
16.30
7,390
16.25
7,751
16.20P1
12,111
16.15
7,236
16.10
5,651
16.05
7,161
16.00
5,588
15.95
6,139
15.90P2
10,719
15.85
10,142
15.80
1,836
15.75
1,782
15.70
5,606
15.65
4,201
15.60
5,926
15.55
4,748
15.50
1,673
15.45
1,442
15.40
3,903
15.35
4,211
15.30
2,707
15.25
5,218
15.20#
6,569
15.15S1
5,220
15.10
2,310
15.05S2
3,108
15.00
794【群益證
6005】 成交價
累計成交張數
11.20
1
11.15
128
11.10
539
11.05
944
11.00
1,070
10.95
1,274
10.90
1,301
10.85
530
10.80
240
10.75
366
10.70
732
10.65
426
10.60
1,134
10.55
1,430
10.50
1,534
10.45P2
2,212
10.40
2,158
10.35
320
10.25
45
10.20
1,430
10.15
1,226
10.10
1,152
10.05
1,634
10.00P1
2,604
9.99
38
9.98
45
9.97
68
9.96
19
9.95
102
9.93
13
9.92
17
9.91
84
9.90
229
9.89
3
9.88
47
9.87
24
9.86
178
9.85
98
9.84
74
9.83
358
9.82
476
9.81
569
9.80
1,397
9.79
372
9.78
250
9.77
232
9.76
318
9.75
323
9.74
78
9.73
451
9.72
477
9.71
527
9.70
241
9.69
41
9.68
25
9.67
16
9.66
96
9.65
128
9.64#
191
9.63
90
9.62
203
9.61S1
422
9.60
255
9.59
65
9.58
68
9.57
80
9.56
106
9.55
2
9.53
23
9.52
15
9.51
15
9.50
142
9.49
32
9.48
12
9.45
263
9.44S2
325
9.43
221
9.42
187
9.41
169
9.40
314
9.39
8
9.38
48
9.36
5★ 資料來源：臺灣證券交易所 2012/11/1 15:35:39