回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 11月 01日

中央商情網/ 2012.11.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

16.10

1,810

16.05

1,691

16.00

3,466

15.95

3,726

15.90

4,100

15.85

5,262

15.80

4,640

15.75

489

15.70

664

15.65

1,113

15.60

1,603

15.55

2,700

15.50

7,271

15.45

7,316

15.40P1

8,740

15.35P2

8,271

15.30

4,366

15.25

3,132

15.20

8,243

15.15

6,542

15.10

1,569

15.05

1,293

15.00

1,937

14.95

1,995

14.90

5,474

14.85

6,220

14.80

3,511

14.75#

3,650

14.70

804

14.65

1,238

14.60S1

1,618

14.55

1,358

14.50S2

1,514

14.45

1,090

14.40

83【京城銀 

2809】 成交價

累計成交張數

21.40

138

21.35

781

21.30

1,863

21.25

1,719

21.20

1,648

21.15

2,011

21.10

2,043

21.05

1,406

21.00P1

2,933

20.95P2

2,770

20.90

1,174

20.85

1,813

20.80

1,545

20.75

386

20.70

419

20.65

534

20.60

755

20.55

866

20.50

1,769

20.45

1,739

20.40

1,772

20.35

921

20.30

1,447

20.25

1,128

20.20

1,217

20.15

1,854

20.10

1,252

20.05

992

20.00#

1,856

19.95S2

1,299

19.90S1

1,400

19.85

682

19.80

976

19.75

672

19.70

1,296

19.65

812

19.60

770

19.55

673

19.50

418

19.45

12

19.40

10【台中銀 

2812】 成交價

累計成交張數

10.25

2,036

10.20

2,195

10.15

2,480

10.10P2

4,583

10.05P1

4,978

10.00

4,255

9.99

358

9.98

107

9.97

438

9.96

494

9.95

746

9.94

342

9.93

845

9.92

935

9.91

708

9.90

1,178

9.89

571

9.88

2,111

9.87

810

9.86

485

9.85

1,246

9.84

1,371

9.83

2,087

9.82

1,414

9.81

1,962

9.80

1,962

9.79

728

9.78

1,210

9.77

1,381

9.76

1,472

9.75

1,600

9.74

1,372

9.73

799

9.72

504

9.71

355

9.70

376

9.69

23

9.68

295

9.67

150

9.66

91

9.65

238

9.64

71

9.63

75

9.62

316

9.61

178

9.60

284

9.59

85

9.58

69

9.57

167

9.56

197

9.55

199

9.54

156

9.53

259

9.52

227

9.51

103

9.50

115

9.48

47

9.46

237

9.45

318

9.44

135

9.43

261

9.42

120

9.41

125

9.40

250

9.38

3

9.36

10

9.35

56

9.34

190

9.33

333

9.32

342

9.31

224

9.30

905

9.29

377

9.28

506

9.27

508

9.26

516

9.25

705

9.24

314

9.23#

630

9.22S2

825

9.21

420

9.20S1

1,316

9.19

223

9.18

367

9.17

385

9.16

799

9.15

211

9.14

130

9.13

144

9.12

64【旺旺保 

2816】 成交價

累計成交張數

14.50P2

101

14.40

10

14.20

37

14.15

6

14.10

67

14.05

25

14.00P1

367

13.90

25

13.85

34

13.80

50

13.75

12

13.70

19

13.65

50

13.60#

79

13.55

103

13.50

200

13.45

23

13.40

175

13.35

3

12.05S1

2,655

12.00

388

11.95

115

11.90

80

11.85

385

11.80

653

11.75

590

11.70

960

11.65

455

11.60S2

986

11.55

539

11.50

724

11.45

357

11.40

476

11.35

491

11.30

501

11.25

269

11.20

219

11.15

59【華票  

2820】 成交價

累計成交張數

11.05

211

11.00

2,571

10.95

3,300

10.90

3,244

10.85P1

6,940

10.80P2

5,560

10.75

1,476

10.70

1,502

10.65

1,429

10.60

1,459

10.55#

3,665

10.50S1

4,626

10.45S2

2,030

10.40

125【中壽  

2823】 成交價

累計成交張數

28.00

199

27.95

1,198

27.90

4,475

27.85

1,354

27.80

1,825

27.75

1,778

27.70

1,434

27.65

1,624

27.60

2,543

27.55

3,889

27.50

6,401

27.45

3,860

27.40

2,379

27.35

1,376

27.30

1,827

27.25

2,882

27.20

2,057

27.15

1,687

27.10

2,671

27.05

3,264

27.00

4,093

26.95

810

26.90

1,638

26.85

688

26.80

843

26.75

815

26.70

2,473

26.65

2,510

26.60

2,392

26.55

4,673

26.50

2,702

26.45

1,280

26.40

3,988

26.35

4,315

26.30

4,932

26.25

5,225

26.20

5,235

26.15

3,185

26.10

5,087

26.05P1

7,440

26.00P2

6,598

25.95

5,187

25.90

5,044

25.85

326

25.60

509

25.55

377

25.50

1,068

25.45

2,467

25.40

6,501

25.35

3,800

25.30

1,949

25.25

644

25.20

2,268

25.15

4,096

25.10

5,802

25.05

3,919

25.00

3,778

24.95

2,989

24.90

5,594

24.85

2,732

24.80

2,740

24.75

757

24.70

851

24.65

726

24.60

1,664

24.55

864

24.50

2,103

24.45

453

24.40

1,062

24.35

699

24.30

1,667

24.25

786

24.20

290

24.15

188

24.10

296

24.05

453

24.00

872

23.95

108

23.90

231

23.85

897

23.80

1,419

23.75

937

23.70

1,328

23.65

2,299

23.60

3,174

23.55#

2,910

23.50

3,485

23.45

2,371

23.40

3,195

23.35

1,815

23.30

4,982

23.25

883

23.20

1,425

23.15

1,264

23.10

2,457

23.05

1,972

23.00

5,202

22.95S2

5,585

22.90

4,060

22.85

1,814

22.80

5,384

22.75

1,980

22.70

4,412

22.65

1,879

22.60

2,248

22.55

4,014

22.50S1

6,160

22.45

2,698

22.40

2,366

22.35

1,738

22.30

2,971

22.25

1,757

22.20

1,417

22.15

1,687

22.10

294

22.05

916

22.00

235【台產  

2832】 成交價

累計成交張數

21.30

6

21.25

15

21.20

99

21.10

61

21.05

16

21.00

161

20.95

50

20.90

87

20.85

61

20.80

122

20.75

60

20.70P1

347

20.65

144

20.60P2

214

20.55

208

20.50#

565

20.45

48

20.40

117

20.35S2

143

20.30S1

327

20.25

72

20.20

129

20.15

70

20.10

63

20.05

121

20.00

64【台壽保 

2833】 成交價

累計成交張數

20.95

578

20.90

1,643

20.85

1,194

20.80

1,017

20.75

541

20.70

1,890

20.65

737

20.60

975

20.55

589

20.50

858

20.45

288

20.40

731

20.35

924

20.30P2

3,021

20.25

2,358

20.20P1

4,125

20.15

2,363

20.10

1,855

20.05

231

20.00

1,188

19.95

966

19.90

312

19.85

362

19.80

242

19.75

348

19.70

532

19.65

414

19.60

532

19.55

217

19.50

482

19.45

254

19.40

418

19.35

529

19.30

464

19.25

80

19.20

157

19.15

164

19.10

378

19.05

835

19.00

2,298

18.95

1,429

18.90

1,121

18.85

803

18.80

1,804

18.75

673

18.70

941

18.65

630

18.60

741

18.55

106

18.50

443

18.45

181

18.40

157

18.35

95

18.30

21

18.25

50

18.20

200

18.15

29

18.10

187

18.05

99

18.00

212

17.95

70

17.90

85

17.85

21

17.80

166

17.75

23

17.70

138

17.65

211

17.60#

500

17.55

337

17.50S2

660

17.45

430

17.40

456

17.35

425

17.30

367

17.25

427

17.20

615

17.15

381

17.10

393

17.05

288

17.00S1

1,091

16.95

299

16.90

48

16.85

1

16.80

16【台壽甲  2833A】 成交價

累計成交張數

35.85P1

4

35.80#

21

35.75S1

34

35.70

9

35.65

15

35.60S2

16

35.50

11

35.45

6

35.40

11

35.35

3

35.30

6【臺企銀 

2834】 成交價

累計成交張數

9.02

713

9.01

565

9.00

1,016

8.99

1,389

8.98

1,247

8.97

2,509

8.96

702

8.95

1,197

8.94

929

8.93

1,736

8.92

2,052

8.91

1,916

8.90

1,745

8.89

955

8.88

1,673

8.87

1,263

8.86

1,640

8.85

2,238

8.84

2,014

8.83

1,448

8.82

1,588

8.81

3,060

8.80

712

8.79

145

8.78

289

8.77

221

8.76

584

8.75

1,291

8.74

857

8.73

1,070

8.72

798

8.71

2,422

8.70

2,601

8.69

413

8.68

95

8.67

35

8.66

198

8.65

674

8.64

470

8.63

226

8.62

551

8.61

691

8.60

1,434

8.59

1,068

8.58

1,045

8.57

1,961

8.56

2,227

8.55

1,705

8.54

1,710

8.53

2,100

8.52P2

3,084

8.51P1

3,404

8.50

550

8.48

1

8.47

597

8.46

1,376

8.45

747

8.44

1,554

8.43

2,212

8.42

1,904

8.41

2,383

8.40

1,887

8.39

825

8.38

209

8.37

90

8.36

403

8.35

837

8.34

296

8.33

403

8.32

352

8.31

362

8.30

286

8.29

39

8.28

57

8.27

105

8.26

384

8.25

316

8.24

183

8.23

119

8.22

228

8.21

589

8.20

1,070

8.19

963

8.18

1,542

8.17

1,703

8.16

3,026

8.15#

3,710

8.14

1,757

8.13S1

2,382

8.12

1,562

8.11

731

8.10

1,442

8.09

300

8.08

166

8.07

154

8.06

601

8.05

413

8.04

172

8.03

312

8.02

724

8.01S2

2,018

8.00

1,058【高雄銀 

2836】 成交價

累計成交張數

9.35

34

9.34

5

9.31

53

9.30

25

9.29

2

9.28

46

9.27

22

9.26

28

9.25

10

9.24

62

9.23

80

9.22

113

9.21

42

9.20

108

9.19

65

9.18

52

9.17

32

9.16

29

9.15

127

9.14

113

9.13

81

9.12P2

230

9.11

77

9.05

14

9.04

4

9.02

11

9.01

102

9.00

48

8.99

11

8.98

50

8.97

67

8.96

46

8.95

104

8.94

12

8.93

18

8.91

25

8.90

109

8.89

79

8.88

81

8.87

135

8.86

42

8.85

146

8.84

5

8.83

71

8.82

50

8.81

85

8.80P1

230

8.79

47

8.78

98

8.77

73

8.76

49

8.75

49

8.74

11

8.73

23

8.72

211

8.71

134

8.70

140

8.69

8

8.68

5

8.67

16

8.66

30

8.65

85

8.64

24

8.63

11

8.62

39

8.61

5

8.60

49

8.59

25

8.58

10

8.57

6

8.56

34

8.55

138

8.54

9

8.53

15

8.52

25

8.51

13

8.50

83

8.49

4

8.47

1

8.46

22

8.45

21

8.44

28

8.43

4

8.42

39

8.41

57

8.40#

240

8.39

48

8.38

75

8.37

42

8.36

41

8.35

74

8.34

24

8.33

74

8.32

102

8.31S1

123

8.30

91

8.29

14

8.28

32

8.27

41

8.26S2

102

8.25

18

8.23

41【萬泰銀 

2837】 成交價

累計成交張數

8.07

62

8.06

257

8.05

170

8.04

27

8.03

67

8.02

7

8.01

31

8.00

344

7.99

265

7.98

370

7.97

356

7.96

220

7.95

651

7.94

115

7.93

314

7.92

186

7.91

516

7.90P2

747

7.89

337

7.88

265

7.87

123

7.86

355

7.85

517

7.84

194

7.83

286

7.82

268

7.81

267

7.80

373

7.79

104

7.78

8

7.77

3

7.76

11

7.75

188

7.74

33

7.73

125

7.72

180

7.71

74

7.70

212

7.69

117

7.68

76

7.67

90

7.66

185

7.65

68

7.64

17

7.63

13

7.62

79

7.61

57

7.60

132

7.59

11

7.58

61

7.57

70

7.56

98

7.55

140

7.54

157

7.53

246

7.52

168

7.51

146

7.50

453

7.49

150

7.48

113

7.47

133

7.46

128

7.45

127

7.44

88

7.43

22

7.42

27

7.41

243

7.40

273

7.39

92

7.38

83

7.37

23

7.36

28

7.35

112

7.34

89

7.33

169

7.32

169

7.31

93

7.30

130

7.29

104

7.28

108

7.27

49

7.26

132

7.25

89

7.24

169

7.23

117

7.22

91

7.21

39

7.20

197

7.19

230

7.18

143

7.17

64

7.16

66

7.15

272

7.14

103

7.13

192

7.12

317

7.11

362

7.10

228

7.09

188

7.08

356

7.07

630

7.06

456

7.05P1

871

7.04

663

7.03#

519

7.02

477

7.01S2

528

7.00S1

646

6.99

96

6.98

212

6.97

226

6.96

162

6.95

184

6.94

99【聯邦銀 

2838】 成交價

累計成交張數

10.65

136

10.60P1

3,125

10.55

613

10.50

1,060

10.45

270

10.40

479

10.35

1,110

10.30

805

10.25P2

1,308

10.20

940

10.15

546

10.10

629

10.05

813

10.00

769

9.99#

38

9.98

72

9.97

26

9.96S2

106

9.95S1

303

9.94

86

9.93

56

9.92

7

9.91

5

9.90

48

9.88

1【遠東銀 

2845】 成交價

累計成交張數

11.65

103

11.60

502

11.55

654

11.50

1,068

11.45

950

11.40

1,699

11.35

1,882

11.30

3,105

11.25

1,963

11.20P2

3,868

11.15P1

5,240

11.10

2,629

11.05

756

11.00

1,519

10.95

590

10.90

566

10.85

723

10.80

1,820

10.75#

1,401

10.70S1

1,292

10.65S2

1,091

10.60

841

10.55

234【大眾銀 

2847】 成交價

累計成交張數

10.40

269

10.35

617

10.30

905

10.25

703

10.20

1,061

10.15

870

10.10P2

1,441

10.05

1,002

10.00

997

9.99

66

9.98

45

9.97

75

9.96

163

9.95

56

9.94

122

9.93

15

9.90

64

9.89

268

9.88

213

9.87

21

9.86

99

9.85

143

9.84

134

9.83

33

9.82

81

9.81

138

9.80

206

9.79

258

9.78

74

9.77

94

9.76

61

9.75

417

9.74

164

9.73

169

9.72

205

9.71

239

9.70

441

9.69

147

9.68

330

9.67

432

9.66

228

9.65

519

9.64

307

9.63

173

9.62

351

9.61

250

9.60

336

9.59

76

9.58

219

9.57

280

9.56

165

9.55

701

9.54

53

9.53

314

9.52

78

9.51

31

9.49

213

9.45

68

9.44

211

9.43

162

9.42

146

9.41

261

9.40P1

1,567

9.39

963

9.38

1,018

9.37

772

9.36

471

9.35

486

9.34

466

9.33

371

9.32

334

9.31

734

9.30

571

9.29

122

9.28

311

9.27

414

9.26

476

9.25

351

9.24

314

9.23

438

9.22

142

9.21

61

9.20

326

9.19

221

9.18

503

9.17

213

9.16

110

9.15

287

9.14

212

9.13

72

9.12#

178

9.11

27

9.10

137

9.09

97

9.08

68

9.07S2

173

9.06

160

9.05S1

273

9.04

139

9.03

104【安泰銀 

2849】 成交價

累計成交張數

15.50

16

15.45

657

15.40

102

15.35

83

15.30

445

15.25

412

15.20P1

736

15.15

372

15.10

400

15.05

265

15.00P2

669

14.95

131

14.90

326

14.85

430

14.80

380

14.75

79

14.70

182

14.65

153

14.60

283

14.55

208

14.50

431

14.45

154

14.40

414

14.35

366

14.30

153

14.25

161

14.20

304

14.15

111

14.10

273

14.05

163

14.00

309

13.95

162

13.90

356

13.85

262

13.80

155

13.75#

87

13.70

119

13.65

46

13.60S2

140

13.55

135

13.50S1

149

13.45

25

13.40

32

13.35

38【新產  

2850】 成交價

累計成交張數

19.40

183

19.35

320

19.30P1

671

19.25P2

551

19.20

269

19.15

172

19.10

363

19.05

371

19.00#

118

18.95

134

18.90S2

189

18.85

127

18.80

89

18.75

127

18.70

148

18.65

122

18.60

180

18.55

180

18.50S1

196

18.45

99

18.40

1【中再保 

2851】 成交價

累計成交張數

13.45

3

13.40

90

13.35

27

13.30P2

114

13.25

36

13.20

63

13.15

35

13.10

37

13.05

30

13.00P1

214

12.95

81

12.90#

190

12.85S2

89

12.80S1

189

12.75

37

12.70

47

12.65

14

12.60

42

12.55

10【第一保 

2852】 成交價

累計成交張數

15.05P1

197

15.00P2

12

14.95

1

14.90#

37

14.80

27

14.75

100

14.70

74

14.65

85

14.60

301

14.55

191

14.50

314

14.45

60

14.40

65

14.35

272

14.30

520

14.25S2

558

14.20S1

1,311

14.15

321

14.10

505

14.05

181

14.00

366

13.95

187

13.90

214

13.85

45

13.80

5【統一證 

2855】 成交價

累計成交張數

16.15

15

16.10

90

16.05

172

16.00

410

15.95

423

15.90

1,100

15.85P2

1,248

15.80P1

1,885

15.75#

1,444

15.70S1

2,151

15.65S2

1,155

15.60

869

15.55

707

15.50

959

15.45

300

15.40

228

15.35

101

15.30

72

15.25

41【元富證 

2856】 成交價

累計成交張數

9.44

9

9.41

40

9.40

79

9.37

26

9.36

189

9.35

101

9.34

158

9.33

362

9.32

80

9.31

78

9.30

99

9.29

295

9.28

118

9.27

26

9.26

61

9.25

10

9.24

17

9.23

13

9.22

13

9.21

42

9.20

98

9.19

59

9.18

130

9.17

106

9.16

22

9.15

61

9.14

104

9.13

110

9.12

218

9.11

62

9.10

42

9.09

172

9.08

2

9.07

113

9.06

38

9.05

48

9.04

84

9.03

72

9.02

146

9.01

217

9.00

400

8.99

61

8.98

81

8.97

61

8.96

223

8.95

407

8.94

57

8.93

38

8.92

53

8.91

155

8.90

362

8.89

19

8.88

227

8.87

169

8.86

418

8.85

353

8.84

76

8.83

453

8.82P1

587

8.81

446

8.80

324

8.79

38

8.78

40

8.77

11

8.76

20

8.75

122

8.74

100

8.73

33

8.72

112

8.71

89

8.70

147

8.69

52

8.68

20

8.67

22

8.66

34

8.65

73

8.64

11

8.63

10

8.62

26

8.61

136

8.60P2

454

8.59

165

8.58

33

8.57

56

8.56

173

8.55

197

8.54

76

8.53

147

8.52

91

8.51

317

8.50#

262

8.49

70

8.48

55

8.47

45

8.46

87

8.45

210

8.44

78

8.43

19

8.42

94

8.41S2

267

8.40S1

427

8.39

54

8.38

13【華南金 

2880】 成交價

累計成交張數

16.60

386

16.55

1,830

16.50

4,209

16.45

6,337

16.40P2

6,796

16.35

1,324

16.30

600

16.25

1,117

16.20

1,855

16.15P1

7,117

16.10

5,955

16.05

6,238

16.00

2,243

15.95

953

15.90

3,775

15.85

6,299

15.80

2,872

15.75

3,378

15.70

1,704

15.65

1,465

15.60

1,355

15.55

1,454

15.50

3,842

15.45

4,217

15.40

3,809

15.35#

3,348

15.30S2

1,336

15.25

973

15.20

526

15.15

627

15.10S1

1,743

15.05

784【富邦金 

2881】 成交價

累計成交張數

32.95

2,158

32.90

5,080

32.85

7,241

32.80

6,065

32.75

2,680

32.70

2,125

32.65

2,382

32.60

8,906

32.55

9,806

32.50P2

14,978

32.45

6,997

32.40

8,464

32.35

9,466

32.30

11,242

32.25

11,283

32.20P1

17,357

32.15

14,859

32.10

14,188

32.05

14,728

32.00

11,117

31.95

6,653

31.90

4,087

31.85

3,716

31.80

2,651

31.75

2,887

31.70

1,574

31.65

1,942

31.60

4,731

31.55

4,461

31.50

7,752

31.45

5,563

31.40

3,528

31.35

2,744

31.30

1,831

31.25

635

31.20

1,460

31.15

569

31.10

617

31.05

466

31.00

2,167

30.95

1,347

30.90

1,260

30.85

210

30.80

723

30.75

239

30.70

425

30.65

625

30.60

653

30.55

118

30.50

1,193

30.45

3,127

30.40

4,911

30.35

4,188

30.30

4,877

30.25

3,108

30.20

5,140

30.15

4,714

30.10#

7,693

30.05S2

5,849

30.00S1

9,087

29.95

1,275

29.90

1,484

29.85

1,215

29.80

583

29.75

589

29.70

395

29.65

627

29.60

1,759

29.55

1,330

29.50

2,029

29.45

2,033

29.40

517【國泰金 

2882】 成交價

累計成交張數

33.30

847

33.25

2,332

33.20

2,422

33.15

6,509

33.10

8,668

33.05

8,107

33.00P1

19,352

32.95

10,741

32.90

6,137

32.85

5,246

32.80

11,000

32.75

2,645

32.70

3,973

32.65

4,812

32.60

7,391

32.55

6,676

32.50

6,675

32.45

6,178

32.40

4,319

32.35

4,345

32.30

6,344

32.25

5,567

32.20

5,446

32.15

4,458

32.10

8,594

32.05

6,324

32.00

8,146

31.95

3,355

31.90

3,025

31.85

5,568

31.80

4,852

31.75

6,624

31.70P2

12,006

31.65

5,437

31.60

7,348

31.55

8,775

31.50

8,441

31.45

3,101

31.40

1,556

31.35

1,079

31.30

2,282

31.25

1,589

31.20

2,249

31.10

430

31.05

93

31.00

1,184

30.95

831

30.90

1,261

30.85

3,055

30.80

2,622

30.75

4,565

30.70

7,504

30.65

4,605

30.60

5,927

30.55

3,949

30.50

3,305

30.45

1,726

30.40

2,445

30.35

2,211

30.30

794

30.25

397

30.20

1,457

30.15

1,694

30.10

524

30.05

285

30.00

1,255

29.95

339

29.90

942

29.85

1,081

29.80

3,961

29.75

2,566

29.70

4,700

29.65

3,446

29.60

5,685

29.55

6,174

29.50

7,407

29.45

4,737

29.40

3,444

29.35#

5,677

29.30S1

3,090

29.25

654

29.20

1,545

29.15

986

29.10

913

29.05

1,093

29.00

1,394

28.95

754

28.90

1,337

28.85S2

1,762

28.80

574【開發金 

2883】 成交價

累計成交張數

7.33

2,686

7.32

3,249

7.31

1,226

7.30

5,768

7.29

3,729

7.28

2,371

7.27

9,523

7.26

8,596

7.25

11,845

7.24

12,405

7.23

7,290

7.22

9,376

7.21

2,871

7.20

3,814

7.19

2,533

7.18

5,200

7.17

2,671

7.16

4,494

7.15

4,145

7.14

1,601

7.13

4,894

7.12

6,829

7.11

11,558

7.10P2

22,976

7.09P1

24,683

7.08

13,539

7.07

10,490

7.06

9,238

7.05

13,088

7.04

8,774

7.03

8,601

7.02

785

7.01

924

7.00

10,430

6.99

11,617

6.98

8,982

6.97

6,273

6.96

2,544

6.95

2,530

6.94

3,015

6.93

4,348

6.92

7,525

6.91

8,328

6.90

13,704

6.89

7,528

6.88

6,514

6.87

2,837

6.86

1,088

6.85

2,530

6.84

3,236

6.83

2,270

6.82

584

6.81

1,513

6.80

2,707

6.79

909

6.78

500

6.77

91

6.76

425

6.75

287

6.74

183

6.73

256

6.72

363

6.71

1,311

6.70

1,725

6.69

502

6.68

1,923

6.67

1,943

6.66

1,126

6.65

2,408

6.64

1,090

6.63

3,318

6.62

5,307

6.61

8,214

6.60

11,849

6.59

10,902

6.58

10,154

6.57

4,973

6.56

5,671

6.55

6,328

6.54

3,940

6.53

4,419

6.52

2,656

6.51

2,459

6.50

1,658

6.49

1,129

6.48

2,305

6.47

3,852

6.46#

4,468

6.45S2

2,971

6.44

2,418

6.43

2,644

6.42

2,293

6.41

1,986

6.40S1

3,166

6.39

868

6.38

1,759

6.37

1,823

6.36

546【玉山金 

2884】 成交價

累計成交張數

16.55

604

16.50

2,616

16.45

4,131

16.40

2,855

16.35

4,828

16.30

4,760

16.25

1,610

16.20

2,729

16.15

2,899

16.10

4,957

16.05

3,192

16.00

4,497

15.95

2,657

15.90

6,282

15.85

5,349

15.80

6,834

15.75P2

19,842

15.70P1

22,906

15.65

1,184

15.60

2,371

15.55

2,255

15.50

7,252

15.45

4,325

15.40

2,245

15.35

4,781

15.30

12,934

15.25

5,470

15.20

7,487

15.15

2,585

15.10

964

15.05

1,624

15.00

4,014

14.95

2,447

14.90

5,631

14.85

6,640

14.80

8,183

14.75

7,572

14.70

4,928

14.65

7,266

14.60

4,024

14.55#

1,956

14.50

3,002

14.45

3,008

14.40S1

6,417

14.35S2

3,831

14.30

356【元大金 

2885】 成交價

累計成交張數

15.60

1,612

15.55

2,553

15.50

2,252

15.45

2,143

15.40

6,561

15.35

6,198

15.30

6,627

15.25

3,916

15.20

2,395

15.15

2,359

15.10

3,057

15.05

2,619

15.00

6,338

14.95

3,994

14.90

8,011

14.85

3,636

14.80

303

14.75

113

14.70

1,435

14.65

2,737

14.60

2,805

14.55

2,051

14.50

2,450

14.45

4,619

14.40

4,693

14.35

4,682

14.30

5,009

14.25P1

17,416

14.20

14,386

14.15

14,048

14.10

13,390

14.05

12,174

14.00

12,369

13.95

3,580

13.90

2,125

13.85

3,056

13.80

14,392

13.75P2

14,504

13.70

5,675

13.65

2,858

13.60

3,451

13.55

2,068

13.50

1,936

13.45

4,317

13.40

4,792

13.35

8,244

13.30

9,274

13.25

8,110

13.20

9,214

13.15#

5,759

13.10

6,341

13.05S2

6,914

13.00S1

11,784

12.95

6,738

12.90

4,913

12.85

2,461

12.80

40【兆豐金 

2886】 成交價

累計成交張數

22.75

35

22.70

7,870

22.65

7,485

22.60

1,298

22.55

2,298

22.50

5,582

22.45

7,087

22.40

9,748

22.35

18,951

22.30

14,478

22.25

983

22.20

2,142

22.15

6,486

22.10

9,541

22.05

25,969

22.00P2

31,633

21.95P1

33,882

21.90

31,479

21.85

13,792

21.80

18,190

21.75

10,748

21.70

7,028

21.65

2,376

21.60

1,991

21.55

1,027

21.50

1,763

21.45

1,385

21.40

4,600

21.35

3,384

21.30

5,206

21.25

7,603

21.20

9,929

21.15

10,517

21.10

10,398

21.05#

7,996

21.00S2

3,438

20.95

1,136

20.90

1,560

20.85

3,010

20.80S1

4,816

20.75

1,193【台新金 

2887】 成交價

累計成交張數

11.25

131

11.20

4,843

11.15

25,046

11.10P2

48,624

11.05

18,524

11.00

24,364

10.95

35,339

10.90

32,336

10.85P1

50,578

10.80

38,158

10.75

26,322

10.70

24,718

10.65

10,431

10.60

6,047

10.55

2,797

10.50

8,123

10.45#

21,566

10.40S1

30,834

10.35S2

13,797

10.30

4,719

10.25

3,059【新光金 

2888】 成交價

累計成交張數

8.22

1,498

8.21

1,374

8.20

2,468

8.19

4,572

8.18

6,142

8.17

5,997

8.16

7,610

8.15

12,732

8.14

5,633

8.13

8,327

8.12

7,698

8.11

7,510

8.10

8,755

8.09

6,793

8.08

11,930

8.07

8,650

8.06P2

13,255

8.05

8,565

8.04

3,004

8.03

7,818

8.02

10,696

8.01

7,223

8.00

11,426

7.99

1,950

7.98

1,409

7.97

6,837

7.96

4,892

7.95

8,139

7.94

5,383

7.93

9,552

7.92

11,475

7.91

12,874

7.90P1

15,138

7.89

9,653

7.88

6,912

7.87

3,742

7.86

3,586

7.85

3,608

7.84

653

7.83

4,075

7.82

549

7.81

2,046

7.80

4,537

7.79

1,243

7.78

2,721

7.77

679

7.76

66

7.75

1,828

7.74

456

7.73

367

7.72

431

7.71

883

7.70

2,015

7.69

1,244

7.68

1,451

7.67

210

7.66

660

7.65

2,231

7.64

2,682

7.63

5,292

7.62

6,700

7.61

5,879

7.60

5,890

7.59#

4,467

7.58

4,058

7.57

4,085

7.56

2,633

7.55

4,949

7.54

2,830

7.53

2,228

7.52

3,492

7.51S2

5,155

7.50S1

9,972

7.49

2,307

7.48

586

7.47

207

7.46

442

7.45

863

7.44

1,065

7.43

2,055

7.42

1,398

7.41

1,529

7.40

1,691

7.39

38【國票金 

2889】 成交價

累計成交張數

9.00#

615

8.97

49

8.96

315

8.95

214

8.94

358

8.93

661

8.92

669

8.91

875

8.90

835

8.89

217

8.88

355

8.87

350

8.86

421

8.85

936

8.84

830

8.83

287

8.82

656

8.81

796

8.80

1,097

8.79

413

8.78S1

2,951

8.77

1,946

8.76

416

8.75

1,684

8.74

1,040

8.73

1,012

8.72S2

2,310

8.71

1,412

8.70

2,010

8.69

884

8.68

438

8.67

434

8.66

438

8.65

203

8.64

52

8.63

41

8.62

51

8.61

22【永豐金 

2890】 成交價

累計成交張數

12.15

754

12.10

9,141

12.05

11,075

12.00

13,612

11.95

11,031

11.90

6,908

11.85

6,366

11.80

9,304

11.75

11,030

11.70

15,669

11.65P2

16,721

11.60P1

22,188

11.55

11,181

11.50

9,389

11.45

7,414

11.40

6,226

11.35

11,255

11.30#

17,877

11.25S2

8,064

11.20S1

8,769

11.15

5,498

11.10

3,823

11.05

2,384

11.00

1,002【中信金 

2891】 成交價

累計成交張數

17.85

840

17.80

3,558

17.75

2,164

17.70

8,100

17.65

9,111

17.60

6,411

17.55

7,145

17.50

10,547

17.45

13,915

17.40

9,652

17.35

5,420

17.30

8,033

17.25

8,015

17.20

7,021

17.15

11,611

17.10

15,127

17.05

16,875

17.00

25,966

16.95

10,986

16.90P1

27,239

16.85

21,666

16.80

9,236

16.75

10,172

16.70

6,595

16.65

13,615

16.60

6,710

16.55

4,849

16.50

7,179

16.45P2

27,188

16.40

9,919

16.35

192

16.30

1,747

16.25

588

16.20

4,188

16.15

9,238

16.10

22,337

16.05

22,476

16.00#

25,194

15.95S1

15,028

15.90S2

10,290

15.85

7,878

15.80

6,260

15.75

5,785

15.70

1,747【第一金 

2892】 成交價

累計成交張數

18.35

124

18.30

3,795

18.25

6,953

18.20

8,990

18.15P1

12,595

18.10

5,123

18.05

2,028

18.00

3,267

17.95

2,421

17.90

4,102

17.85

4,388

17.80

1,953

17.75

2,807

17.70

3,799

17.65

4,895

17.60

7,210

17.55

10,877

17.50

10,717

17.45P2

12,171

17.40

6,211

17.35

7,134

17.30

5,928

17.25

3,804

17.20

4,402

17.15

2,818

17.10

1,440

17.05

1,231

17.00

1,679

16.95

1,461

16.90

4,003

16.85

5,206

16.80

7,203

16.75

7,889

16.70

7,549

16.65#

5,379

16.60S1

5,132

16.55

1,785

16.50

2,266

16.45S2

2,422

16.40

1,204【合庫金 

5880】 成交價

累計成交張數

16.40

38

16.35

4,233

16.30

7,390

16.25

7,751

16.20P1

12,111

16.15

7,236

16.10

5,651

16.05

7,161

16.00

5,588

15.95

6,139

15.90P2

10,719

15.85

10,142

15.80

1,836

15.75

1,782

15.70

5,606

15.65

4,201

15.60

5,926

15.55

4,748

15.50

1,673

15.45

1,442

15.40

3,903

15.35

4,211

15.30

2,707

15.25

5,218

15.20#

6,569

15.15S1

5,220

15.10

2,310

15.05S2

3,108

15.00

794【群益證 

6005】 成交價

累計成交張數

11.20

1

11.15

128

11.10

539

11.05

944

11.00

1,070

10.95

1,274

10.90

1,301

10.85

530

10.80

240

10.75

366

10.70

732

10.65

426

10.60

1,134

10.55

1,430

10.50

1,534

10.45P2

2,212

10.40

2,158

10.35

320

10.25

45

10.20

1,430

10.15

1,226

10.10

1,152

10.05

1,634

10.00P1

2,604

9.99

38

9.98

45

9.97

68

9.96

19

9.95

102

9.93

13

9.92

17

9.91

84

9.90

229

9.89

3

9.88

47

9.87

24

9.86

178

9.85

98

9.84

74

9.83

358

9.82

476

9.81

569

9.80

1,397

9.79

372

9.78

250

9.77

232

9.76

318

9.75

323

9.74

78

9.73

451

9.72

477

9.71

527

9.70

241

9.69

41

9.68

25

9.67

16

9.66

96

9.65

128

9.64#

191

9.63

90

9.62

203

9.61S1

422

9.60

255

9.59

65

9.58

68

9.57

80

9.56

106

9.55

2

9.53

23

9.52

15

9.51

15

9.50

142

9.49

32

9.48

12

9.45

263

9.44S2

325

9.43

221

9.42

187

9.41

169

9.40

314

9.39

8

9.38

48

9.36

5★ 資料來源:臺灣證券交易所 2012/11/1 15:35:39

社群留言