間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:51:19
Nymx原油近月期貨
86.1800
-0.0600
86.240008:17:52
ICE WTI原油近月期貨
86.2400
0.0000
86.240008:47:53
ICE布蘭特原油近月期貨
108.4600
-0.2400
108.700008:50:43
Nymex天然氣近月期貨
3.6980
0.0060
3.6920【貴金屬】09:01:06
黃金現貨
1,719.4000
-1.25001,720.650008:51:05
COMEX黃金近月期貨
1,720.7000
1.60001,719.100009:01:06
白銀現貨
32.2175
-0.0325
32.250008:50:29
COMEX白銀近月期貨
32.2700
-0.0460
32.3160【農業】08:50:17
CBOT玉米近月期貨
756.0000
0.2500
755.750008:49:51
CBOT小麥近月期貨
868.0000
3.5000
864.500008:45:56
CBOT黃豆近月期貨
1,549.5000
2.50001,547.000008:48:06
CME瘦肉豬近月期貨
78.8750
0.6000
78.2750