■■■S&P 500成份股收盤指數 (2)
票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,412.16
0.22
0.02
1,410.99
1,418.76
1,405.95
1,411.94K
KELLOGG CO
52.32
-0.58
-1.10
52.91
52.99
52.25
52.90KEY
KEYCORP
8.42
0.03
0.36
8.45
8.51
8.36
8.39KIM
KIMCO REALTY CORP
19.52
-0.11
-0.56
19.50
19.74
19.40
19.63KLAC
KLA-TENCOR CORPORATION
46.52
-0.11
-0.24
46.88
46.97
45.88
46.63KMB
KIMBERLY-CLARK CORP
83.45
0.70
0.85
82.74
83.54
82.62
82.75KMX
CARMAX INC
33.75
0.18
0.54
33.57
33.97
33.31
33.57KO
COCA-COLA CO/THE
37.18
0.14
0.38
37.11
37.41
36.92
37.04KR
KROGER CO
25.22
0.04
0.16
25.24
25.44
25.19
25.18KSS
KOHLS CORP
53.28
0.94
1.80
52.89
53.71
52.51
52.34L
LOEWS CORP
42.28
-0.11
-0.26
42.50
42.60
42.05
42.39LEG
LEGGETT & PLATT INC
26.53
1.13
4.45
26.90
26.95
26.32
25.40LEN
LENNAR CORP-A
37.47
0.45
1.22
37.51
37.96
36.67
37.02LH
LABORATORY CRP OF AMER HLDGS
84.73
-0.22
-0.26
85.00
85.38
84.36
84.95LIFE
LIFE TECHNOLOGIES CORP
48.91
0.17
0.35
48.75
48.96
48.25
48.74LLL
L-3 COMMUNICATIONS HOLDINGS
73.80
0.38
0.52
73.65
74.30
73.48
73.42LLTC
LINEAR TECHNOLOGY CORP
31.26
-0.32
-1.01
31.60
31.80
31.17
31.58LLY
ELI LILLY & CO
48.63
-1.58
-3.15
50.29
50.44
48.14
50.21LM
LEGG MASON INC
25.48
0.55
2.21
25.07
25.79
24.89
24.93LMT
LOCKHEED MARTIN CORP
93.67
0.83
0.89
93.77
94.54
93.03
92.84LNC
LINCOLN NATIONAL CORP
24.79
0.11
0.45
24.66
25.04
24.34
24.68LO
LORILLARD INC
116.01
1.44
1.26
115.39
116.58
115.39
114.57LOW
LOWE'S COS INC
32.38
1.02
3.25
32.84
32.84
31.80
31.36LSI
LSI CORP
6.85
-0.03
-0.44
6.93
7.03
6.82
6.88LTD
LIMITED BRANDS INC
47.89
0.29
0.61
47.70
48.24
47.00
47.60LUK
LEUCADIA NATIONAL CORP
22.70
0.19
0.84
22.67
22.85
22.56
22.51LUV
SOUTHWEST AIRLINES CO
8.82
0.08
0.92
8.75
8.91
8.74
8.74LXK
LEXMARK INTERNATIONAL INC-A
21.26
-0.12
-0.56
21.53
21.59
21.14
21.38M
MACY'S INC
38.07
-0.41
-1.07
39.07
39.20
37.76
38.48MA
MASTERCARD INC-CLASS A
460.93
7.95
1.76
452.52
465.00
451.18
452.98MAR
MARRIOTT INTERNATIONAL
36.48
-0.34
-0.92
36.94
36.94
36.24
36.82MAS
MASCO CORP
15.09
0.49
3.36
15.13
15.34
14.99
14.60MAT
MATTEL INC
36.78
-0.07
-0.19
36.92
36.99
36.66
36.85MCD
MCDONALD'S CORP
86.80
0.09
0.10
87.50
87.52
86.37
86.71MCHP
MICROCHIP TECHNOLOGY INC
31.35
-0.38
-1.20
31.76
31.90
31.28
31.73MCK
MCKESSON CORP
93.31
0.73
0.79
93.00
93.64
92.05
92.58MCO
MOODY'S CORP
48.16
0.27
0.56
47.88
48.33
46.67
47.89MDP
MEREDITH CORP
33.47
-0.13
-0.39
32.51
33.68
32.51
33.60MDT
MEDTRONIC INC
41.58
-0.02
-0.05
41.89
42.01
41.33
41.60MET
METLIFE INC
35.49
0.27
0.77
35.58
35.58
35.02
35.22MHP
MCGRAW-HILL COMPANIES INC
55.28
-0.75
-1.34
55.89
55.89
55.04
56.03MJN
MEAD JOHNSON NUTRITION CO
61.66
-0.34
-0.55
62.55
63.13
61.28
62.00MKC
MCCORMICK & CO-NON VTG SHRS
61.62
0.11
0.18
61.89
62.36
61.21
61.51MMC
MARSH & MCLENNAN COS
34.03
0.29
0.86
33.80
34.22
33.57
33.74MMM
3M COty
87.60
-0.43
-0.49
88.03
88.68
87.49
88.03MO
ALTRIA GROUP INC
31.80
0.04
0.13
31.90
32.14
31.76
31.76MOLX
MOLEX INC
25.97
0.26
1.01
25.75
26.09
25.50
25.71MON
MONSANTO CO
86.07
-0.53
-0.61
87.23
87.80
85.55
86.60MRK
MERCK & CO. INC.
45.63
-0.52
-1.13
46.50
46.70
45.45
46.15MRO
MARATHON OIL CORP
30.06
0.15
0.50
30.02
30.25
29.86
29.91MS
MORGAN STANLEY
17.38
0.34
2.00
17.16
17.59
17.13
17.04MSFT
MICROSOFT CORP
28.54
0.33
1.15
28.55
28.88
28.50
28.21MTB
M & T BANK CORP
104.10
0.66
0.64
103.90
104.48
102.38
103.44MU
MICRON TECHNOLOGY INC
5.43
-0.05
-0.82
5.54
5.65
5.38
5.47MUR
MURPHY OIL CORP
60.00
0.19
0.32
60.78
61.24
59.72
59.81MWV
MEADWESTVACO CORP
29.69
0.08
0.27
29.69
30.08
29.42
29.61MWW
MONSTER WORLDWIDE INC
6.22
0.01
0.16
6.19
6.33
6.17
6.21MYL
MYLAN INC
25.34
0.12
0.48
25.20
25.40
24.95
25.22NBL
NOBLE ENERGY INC
95.01
0.56
0.59
95.00
95.35
94.44
94.45NBR
NABORS INDUSTRIES LTD
13.49
-0.19
-1.39
13.75
13.94
13.45
13.68NDAQ
NASDAQ OMX GROUP/THE
23.81
0.04
0.17
23.99
24.01
23.68
23.77NEE
NEXTERA ENERGY INC
70.06
0.54
0.78
69.45
70.16
69.38
69.52NEM
NEWMONT MINING CORP
54.55
1.24
2.33
53.65
54.96
53.30
53.31NI
NISOURCE INC
25.47
0.01
0.04
25.55
25.69
25.33
25.46NKE
NIKE INC -CL B
91.38
0.23
0.25
91.05
91.78
90.79
91.15NOC
NORTHROP GRUMMAN CORP
68.69
0.67
0.99
68.32
69.82
67.93
68.02NOV
NATIONAL OILWELL VARCO INC
73.70
-0.87
-1.17
75.32
75.71
72.92
74.57NRG
NRG ENERGY INC
21.56
-0.29
-1.33
22.07
22.22
21.48
21.94NSC
NORFOLK SOUTHERN CORP
61.35
-0.92
-1.48
62.57
62.89
61.28
62.77NSM
NATIONSTAR MORTGAGE HOLDINGS
36.13
1.90
5.55
34.82
36.42
32.93
34.23NTAP
NETAPP INC
26.90
-0.98
-3.52
27.99
27.99
26.84
27.88NTRS
NORTHERN TRUST CORP
47.78
0.61
1.29
47.29
48.01
46.77
47.17NU
NORTHEAST UTILITIES
39.30
0.34
0.87
39.11
39.58
38.73
38.96NUE
NUCOR CORP
40.13
-0.09
-0.22
40.49
40.98
39.98
40.22NVDA
NVIDIA CORP
11.97
-0.08
-0.66
12.10
12.20
11.95
12.05NWL
NEWELL RUBBERMAID INC
20.64
0.05
0.24
20.75
21.20
20.45
20.59NWSA
NEWS CORP-CL A
23.92
0.14
0.59
23.97
24.12
23.83
23.78NYT
NEW YORK TIMES CO-A
8.18
-0.01
-0.12
8.19
8.29
7.99
8.19NYX
NYSE EURONEXT
24.76
-0.08
-0.32
24.98
24.99
24.60
24.84ODP
OFFICE DEPOT INC
2.48
0.09
3.77
2.39
2.54
2.36
2.39OI
OWENS-ILLINOIS INC
19.49
-0.07
-0.36
19.61
19.80
19.41
19.56OKE
ONEOK INC
47.30
0.16
0.34
47.38
48.61
46.94
47.14OMC
OMNICOM GROUP
47.91
-0.20
-0.42
48.32
48.32
47.49
48.11ORCL
ORACLE CORP
31.05
0.06
0.19
31.27
31.39
30.86
30.99ORLY
O'REILLY AUTOMOTIVE INC
85.68
1.10
1.30
84.70
86.45
84.01
84.58OXY
OCCIDENTAL PETROLEUM CORP
78.96
-1.48
-1.84
80.35
80.58
78.10
80.44PAYX
PAYCHEX INC
32.43
-0.17
-0.52
32.88
32.89
32.22
32.93PBCT
PEOPLE'S UNITED FINANCIAL
12.03
0.04
0.33
12.12
12.12
11.91
12.15PBI
PITNEY BOWES INC
14.36
0.03
0.21
14.42
14.42
14.17
14.33PCAR
PACCAR INC
43.34
0.00
0.00
43.50
43.50
42.96
43.34PCG
P G & E CORP
42.52
0.52
1.24
42.22
42.65
42.11
42.00PCL
PLUM CREEK TIMBER CO
43.90
0.09
0.21
44.12
44.50
43.61
43.81PCLN
PRICELINE.COM INC
573.77
-5.69
-0.98
579.25
579.25
569.10
579.46PCP
PRECISION CASTPARTS CORP
173.07
2.88
1.69
170.34
173.90
168.55
170.19PCS
METROPCS COMMUNICATIONS INC
10.21
-0.38
-3.59
10.56
10.59
10.06
10.59PDCO
PATTERSON COS INC
33.40
-0.09
-0.27
33.72
33.87
33.34
33.49PEG
PUBLIC SERVICE ENTERPRISE GP
32.04
0.30
0.95
31.90
32.25
31.77
31.74PEP
PEPSICO INC
69.24
0.26
0.38
69.34
69.67
68.97
68.98PFE
PFIZER INC
24.87
-0.56
-2.20
25.68
25.75
24.86
25.43PFG
PRINCIPAL FINANCIAL GROUP
27.54
-0.16
-0.58
27.78
27.88
27.42
27.70PG
PROCTER & GAMBLE CO/THE
69.24
-0.20
-0.29
69.45
69.95
69.01
69.44PGR
PROGRESSIVE CORP
22.30
-0.28
-1.24
22.52
22.68
22.23
22.58PH
PARKER HANNIFIN CORP
78.66
1.08
1.39
77.85
79.35
77.55
77.58PHM
PULTEGROUP INC
17.34
0.06
0.35
17.51
17.65
17.06
17.28PKI
PERKINELMER INC
30.93
-0.36
-1.15
31.26
31.44
30.69
31.29PLD
PROLOGIS INC
34.29
0.38
1.12
34.01
34.37
33.74
33.91PLL
PALL CORP
62.96
0.65
1.04
62.75
63.56
62.65
62.31PM
PHILIP MORRIS INTERNATIONAL
88.56
0.28
0.32
89.21
89.49
88.27
88.28PNC
PNC FINANCIAL SERVICES GROUP
58.19
0.43
0.74
57.88
58.46
57.53
57.76PNW
PINNACLE WEST CAPITAL
52.97
0.66
1.25
52.81
53.24
52.77
52.86POM
PEPCO HOLDINGS INC
19.87
0.11
0.56
19.76
20.04
19.76
19.76PPG
PPG INDUSTRIES INC
117.08
0.96
0.83
116.14
117.47
115.95
116.12PPL
PPL CORPORATION
29.58
0.09
0.31
29.58
29.78
29.47
29.49PRU
PRUDENTIAL FINANCIAL INC
57.05
-0.25
-0.44
56.83
57.82
55.84
57.30PSA
PUBLIC STORAGE
138.63
2.07
1.52
137.00
139.05
136.50
136.56PWR
QUANTA SERVICES INC
25.93
2.33
9.87
25.57
26.08
25.01
23.60PX
PRAXAIR INC
106.21
0.91
0.86
105.69
107.12
104.77
105.30PXD
PIONEER NATURAL RESOURCES CO
105.65
2.02
1.95
104.39
106.40
102.91
103.63QCOM
QUALCOMM INC
58.58
-0.47
-0.79
59.15
59.48
58.33
59.04QEP
QEP RESOURCES INC
29.00
-2.48
-7.88
30.00
32.00
28.43
31.48QLGC
QLOGIC CORP
9.38
-0.37
-3.79
9.76
9.79
9.26
9.75R
RYDER SYSTEM INC
45.12
0.32
0.71
44.47
45.84
44.47
44.80RAI
REYNOLDS AMERICAN INC
41.64
0.34
0.82
42.90
42.90
41.46
41.30RDC
ROWAN COMPANIES PLC-A
31.71
-1.09
-3.32
33.20
33.20
31.01
32.80RF
REGIONS FINANCIAL CORP
6.52
-0.06
-0.91
6.59
6.63
6.36
6.58RHI
ROBERT HALF INTL INC
26.89
0.11
0.41
26.87
27.15
26.68
26.78RHT
RED HAT INC
49.17
-1.10
-2.19
50.22
50.24
49.06
50.27RL
RALPH LAUREN CORP
153.69
1.17
0.77
155.88
157.06
152.51
152.52ROK
ROCKWELL AUTOMATION INC
71.06
1.70
2.45
69.50
71.13
69.50
69.36ROP
ROPER INDUSTRIES INC
109.17
0.37
0.34
108.69
109.93
107.82
108.80ROST
ROSS STORES INC
60.95
0.03
0.05
60.80
61.16
60.22
60.92RRC
RANGE RESOURCES CORP
65.36
-0.74
-1.12
66.35
66.35
64.90
66.10RRD
RR DONNELLEY & SONS CO
10.02
-0.11
-1.09
10.20
10.26
9.95
10.13RSG
REPUBLIC SERVICES INC
28.35
0.13
0.46
28.50
28.90
28.25
28.22RSH
RADIOSHACK CORP
2.24
-0.07
-3.03
2.30
2.36
2.21
2.31RTN
RAYTHEON COMPANY
56.56
0.85
1.53
56.10
56.79
55.87
55.71S
SPRINT NEXTEL CORP
5.54
0.05
0.91
5.51
5.57
5.50
5.49SAI
SAIC INC
10.99
0.19
1.76
10.79
10.99
10.79
10.80SBUX
STARBUCKS CORP
45.90
0.03
0.07
45.83
46.17
45.00
45.87SCG
SCANA CORP
49.08
0.44
0.90
48.98
49.46
48.78
48.64SCHW
SCHWAB (CHARLES) CORP
13.58
0.11
0.82
13.52
13.60
13.37
13.47SE
SPECTRA ENERGY CORP
28.87
-0.15
-0.52
29.20
29.20
28.72
29.02SEE
SEALED AIR CORP
16.22
0.38
2.40
15.95
16.31
15.93
15.84SHLD
SEARS HOLDINGS CORP
62.67
0.57
0.91
64.25
65.43
61.98
62.10SHW
SHERWIN-WILLIAMS CO/THE
142.58
2.95
2.11
143.38
144.22
140.57
139.63SIAL
SIGMA-ALDRICH
70.14
-0.42
-0.60
70.86
71.08
69.75
70.56SJM
JM SMUCKER CO/THE
85.64
0.61
0.72
85.41
86.63
84.83
85.03SLB
SCHLUMBERGER LTD
69.53
-0.57
-0.81
70.81
70.81
69.06
70.10SNA
SNAP-ON INC
77.33
0.82
1.07
76.54
77.54
76.54
76.51SNDK
SANDISK CORP
41.76
-0.47
-1.11
42.25
42.45
41.68
42.23SNI
SCRIPPS NETWORKS INTER-CL A
60.72
-0.43
-0.70
61.58
61.59
60.15
61.15SO
SOUTHERN CO/THE
46.84
0.51
1.10
46.52
46.93
46.36
46.33SPG
SIMON PROPERTY GROUP INC
152.21
1.91
1.27
151.64
152.60
150.45
150.30SPLS
STAPLES INC
11.52
0.08
0.66
11.46
11.57
11.42
11.44SRCL
STERICYCLE INC
94.76
0.19
0.20
94.65
94.84
93.68
94.57SRE
SEMPRA ENERGY
69.75
0.77
1.12
69.00
70.00
68.93
68.98STI
SUNTRUST BANKS INC
27.20
0.10
0.37
27.38
27.50
26.88
27.10STJ
ST JUDE MEDICAL INC
38.26
-0.03
-0.08
38.19
38.59
37.92
38.29STT
STATE STREET CORP
44.57
0.19
0.43
44.60
44.96
44.40
44.38STZ
CONSTELLATION BRANDS INC-A
35.34
-0.21
-0.59
35.56
36.00
35.29
35.55SVU
SUPERVALU INC
3.11
0.10
3.32
3.01
3.11
3.00
3.01SWK
STANLEY BLACK & DECKER INC
69.30
1.76
2.61
68.35
69.38
68.20
67.54SWN
SOUTHWESTERN ENERGY CO
34.70
0.56
1.64
34.52
35.18
34.21
34.14SWY
SAFEWAY INC
16.31
-0.07
-0.43
16.49
16.67
16.31
16.38SYK
STRYKER CORP
52.60
0.41
0.79
52.60
52.92
52.04
52.19SYMC
SYMANTEC CORP
18.19
-0.20
-1.09
18.40
18.41
18.11
18.39SYY
SYSCO CORP
31.07
0.21
0.68
30.98
31.26
30.87
30.86T
AT&T INC
34.59
-0.04
-0.12
34.81
34.87
34.44
34.63TAP
MOLSON COORS BREWING CO -B
43.14
-0.32
-0.74
43.72
43.87
42.95
43.46TDC
TERADATA CORP
68.31
0.61
0.90
68.42
68.78
66.16
67.70TE
TECO ENERGY INC
17.87
0.26
1.48
17.73
17.89
17.57
17.61TEG
INTEGRYS ENERGY GROUP INC
54.04
0.47
0.88
53.61
54.23
53.47
53.57TER
TERADYNE INC
14.62
0.12
0.83
14.59
14.63
14.30
14.50TGT
TARGET CORP
63.75
-0.17
-0.27
64.00
64.10
63.28
63.92THC
TENET HEALTHCARE CORP
23.60
0.27
1.16
23.31
23.70
23.05
23.33TIE
TITANIUM METALS CORP
11.71
-0.11
-0.93
11.89
11.89
11.68
11.82TIF
TIFFANY & CO
63.22
0.65
1.04
62.62
63.66
62.39
62.57TJX
TJX COMPANIES INC
41.63
0.90
2.21
40.67
41.73
40.67
40.73TLAB
TELLABS INC
2.92
-0.02
-0.68
2.94
3.02
2.91
2.94TMK
TORCHMARK CORP
50.59
0.13
0.26
50.33
50.61
50.11
50.46TMO
THERMO FISHER SCIENTIFIC INC
61.06
0.02
0.03
60.54
61.24
60.37
61.04TROW
T ROWE PRICE GROUP INC
64.94
0.11
0.17
64.76
65.15
63.78
64.83TRV
TRAVELERS COS INC/THE
70.94
-0.62
-0.87
70.25
71.29
70.01
71.56TSN
TYSON FOODS INC-CL A
16.81
0.27
1.63
16.52
16.99
16.47
16.54TSO
TESORO CORP
37.71
-0.64
-1.67
38.62
38.62
37.22
38.35TSS
TOTAL SYSTEM SERVICES INC
22.49
0.03
0.13
22.44
22.66
22.04
22.46TWC
TIME WARNER CABLE
99.11
-0.41
-0.41
99.32
99.98
98.42
99.52TWX
TIME WARNER INC
43.45
-0.19
-0.44
43.82
43.90
42.94
43.64TXT
TEXTRON INC
25.21
-0.35
-1.37
25.53
25.59
25.08
25.56TYC
TYCO INTERNATIONAL LTD
26.87
0.00
0.00
26.90
27.10
26.77
26.87UNH
UNITEDHEALTH GROUP INC
56.00
0.22
0.39
56.03
56.16
55.51
55.78UNM
UNUM GROUP
20.28
-0.14
-0.69
20.40
20.44
20.11
20.42UNP
UNION PACIFIC CORP
123.03
-0.58
-0.47
124.85
125.00
122.59
123.61UPS
UNITED PARCEL SERVICE-CL B
73.25
0.23
0.31
73.45
74.10
73.00
73.02URBN
URBAN OUTFITTERS INC
35.76
0.02
0.06
35.78
35.94
35.29
35.74USB
US BANCORP
33.21
0.06
0.18
33.28
33.57
33.00
33.15UTX
UNITED TECHNOLOGIES CORP
78.16
-0.04
-0.05
78.77
79.13
77.90
78.20V
VISA INC-CLASS A SHARES
138.76
0.45
0.33
139.05
139.90
137.41
138.31VAR
VARIAN MEDICAL SYSTEMS INC
66.76
-0.17
-0.25
65.76
67.57
65.76
66.93VFC
VF CORP
156.48
1.84
1.19
156.48
159.80
154.89
154.64VLO
VALERO ENERGY CORP
29.10
0.07
0.24
29.23
29.24
28.30
29.03VMC
VULCAN MATERIALS CO
45.97
-0.52
-1.12
47.32
47.94
45.65
46.49VNO
VORNADO REALTY TRUST
80.21
0.42
0.53
79.80
80.55
79.36
79.79VRSN
VERISIGN INC
37.07
-2.32
-5.89
39.39
39.62
36.38
39.39VTR
VENTAS INC
63.27
0.23
0.36
63.32
64.09
62.89
63.04VZ
VERIZON COMMUNICATIONS INC
44.64
-0.09
-0.20
45.19
45.25
44.41
44.73WAG
WALGREEN CO
35.23
0.04
0.11
35.27
35.60
35.15
35.19WAT
WATERS CORP
81.81
0.25
0.31
81.49
82.02
80.83
81.56WEC
WISCONSIN ENERGY CORP
38.47
0.59
1.56
38.25
38.52
37.91
37.88WFC
WELLS FARGO & CO
33.69
-0.28
-0.82
34.15
34.27
33.65
33.97WFR
MEMC ELECTRONIC MATERIALS
2.52
0.13
5.44
2.39
2.58
2.39
2.39WHR
WHIRLPOOL CORP
97.68
2.39
2.51
95.75
98.27
95.55
95.29WIN
WINDSTREAM CORP
9.54
-0.12
-1.24
9.68
9.72
9.52
9.66WLP
WELLPOINT INC
61.28
-0.01
-0.02
61.29
61.68
60.80
61.29WM
WASTE MANAGEMENT INC
32.74
0.20
0.61
33.00
33.40
32.72
32.54WMB
WILLIAMS COS INC
34.99
0.17
0.49
35.17
35.19
34.52
34.82WMT
WAL-MART STORES INC
75.02
-0.09
-0.12
75.44
75.68
74.13
75.11WPI
WATSON PHARMACEUTICALS INC
85.95
-0.69
-0.80
87.05
87.05
84.33
86.64WPO
WASHINGTON POST-CLASS B
333.51
1.51
0.45
332.55
338.27
332.06
332.00WU
WESTERN UNION CO
12.70
-5.23
-29.17
13.80
14.05
12.64
17.93WY
WEYERHAEUSER CO
27.69
0.32
1.17
27.95
28.00
27.57
27.37WYN
WYNDHAM WORLDWIDE CORP
50.40
-0.26
-0.51
51.16
51.69
50.25
50.66WYNN
WYNN RESORTS LTD
121.06
2.09
1.76
119.18
121.39
118.18
118.97X
UNITED STATES STEEL CORP
20.39
-0.76
-3.59
21.30
21.42
20.05
21.15XEL
XCEL ENERGY INC
28.25
0.26
0.93
28.10
28.32
28.03
27.99XL
XL GROUP PLC
24.74
-0.03
-0.12
24.86
24.91
24.51
24.77XLNX
XILINX INC
32.76
-0.07
-0.21
32.93
32.97
32.54
32.83XOM
EXXON MOBIL CORP
91.17
0.55
0.61
91.04
91.41
90.11
90.62XRAY
DENTSPLY INTERNATIONAL INC
36.84
-0.32
-0.86
37.17
38.00
36.73
37.16XRX
XEROX CORP
6.44
-0.05
-0.77
6.51
6.51
6.29
6.49YHOO
YAHOO! INC
16.81
0.02
0.12
16.80
16.89
16.60
16.79YUM
YUM! BRANDS INC
70.11
0.21
0.30
70.64
70.67
69.59
69.90ZION
ZIONS BANCORPORATION
21.47
0.25
1.18
21.36
21.55
21.08
21.22ZMH
ZIMMER HOLDINGS INC
64.21
0.66
1.04
63.50
64.39
63.43
63.55
