■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WRC

Warnaco Group Inc

70.58

9,646,300

+19.70

+38.72%

84.61%

71.41

39.19PVH

Phillips-Van Heusen

109.99

5,934,100

+18.49

+20.21%

75.02%

112.47

59.06SHF

Schiff Nutrition Int

33.84

5,923,600

+10.65

+45.92%

87.12%

33.91

9.21OPNT

Opnet Technologies I

42.05

4,337,100

+9.95

+31.00%

84.46%

47.97

22.08NFLX

Netflix

79.24

15,308,899

+9.66

+13.88%

67.17%

133.43

52.81CLH

Clean Harbors

58.35

2,841,300

+8.91

+18.02%

76.59%

71.63

46.94CVLT

Commvault Systems

62.37

2,867,400

+8.90

+16.64%

65.49%

66.00

36.76MA

Mastercard Inc.

460.93

1,192,900

+7.95

+1.76%

50.17%

486.08

309.21ISRG

Intuitive Surgical

542.22

342,700

+6.38

+1.19%

62.23%

594.89

363.30RRGB

Red Robin Gourmet Bu

33.39

788,300

+5.91

+21.51%

63.59%

37.98

22.16GNRC

Generac Holdings Inc

34.00

5,181,100

+5.67

+20.01%

88.98%

34.63

18.35KWR

Quaker Chemical Corp

52.99

115,400

+5.50

+11.58%

77.62%

53.74

26.63LORL

Loral Space And Comm

78.66

97,300

+5.40

+7.37%

74.84%

82.48

51.25NUS

Nu Skin Enterprises

47.33

3,343,900

+5.39

+12.85%

66.75%

62.02

36.20GOOG

Google Inc.

680.30

1,536,500

+5.15

+0.76%

34.04%

774.38

502.60DIN

Dineequity Inc

62.70

239,200

+5.07

+8.80%

71.58%

62.98

37.86ESS

Essex Property Trust

150.00

350,900

+4.99

+3.44%

57.34%

161.53

118.58PSMT

Pricesmart

82.87

239,500

+4.90

+6.28%

65.60%

86.00

56.55EXP

Eagle Materials Inc

52.97

2,012,100

+4.75

+9.85%

65.83%

53.75

16.65FEIC

Fei Company

55.05

906,300

+4.70

+9.33%

63.25%

56.48

28.38FLS

Flowserve Corp.

135.49

759,600

+4.56

+3.48%

65.63%

137.90

76.79MDSO

Medidata Solutions

42.02

778,000

+4.51

+12.02%

64.45%

43.79

15.86WPC

W.P. Carey & Co. Llc

54.70

2,466,600

+4.46

+8.88%

65.41%

54.70

36.29VRSK

Verisk Analytics

51.12

3,440,900

+4.45

+9.54%

72.84%

52.13

33.64ULTI

The Ultimate Softwar

101.36

399,700

+4.43

+4.57%

56.18%

106.40

48.32PRAA

Portfolio Recovery A

104.65

154,700

+4.39

+4.38%

57.80%

106.85

60.12LECO

Lincoln Electric Hol

43.37

1,715,400

+4.37

+11.21%

69.73%

50.36

29.74AZO

Autozone

375.00

370,100

+4.25

+1.15%

56.68%

399.10

313.11JDAS

Jda Software Group

38.15

821,700

+4.23

+12.47%

88.47%

38.20

23.95TSCO

Tractor Supply Compa

96.19

921,000

+4.11

+4.46%

50.19%

103.74

62.90CPA

Copa Holdings S.A.

92.82

457,500

+4.09

+4.61%

76.51%

93.21

57.57GWW

W.W. Grainger

201.41

846,300

+3.93

+1.99%

40.94%

221.84

148.00MSM

Msc Industrial Direc

74.60

568,100

+3.90

+5.52%

65.34%

84.76

59.26TGI

Triumph Group

65.42

1,186,000

+3.81

+6.18%

63.49%

66.89

47.18CKH

Seacor Smit Inc.

87.71

88,800

+3.56

+4.23%

56.50%

100.00

79.19AZZ

Azz Inc.

39.44

398,900

+3.53

+9.83%

69.83%

40.66

19.01HUB.B

Hubbell Inc B

83.72

389,600

+3.37

+4.19%

56.10%

87.37

50.03HAE

Haemonetics Corp.

81.70

338,700

+3.34

+4.26%

62.80%

82.40

54.99RGLD

Royal Gold

88.17

1,145,400

+3.32

+3.91%

46.41%

100.84

57.00CAVM

Cavium Inc

33.18

4,007,000

+3.28

+10.97%

54.77%

38.67

22.30GEOY

Geoeye

31.37

370,800

+3.21

+11.40%

70.67%

37.07

12.87MHK

Mohawk Industries

83.47

763,600

+3.20

+3.99%

62.80%

86.28

45.80MLNX

Mellanox Technologie

76.91

1,103,400

+3.17

+4.30%

31.68%

120.05

30.00AWI

Armstrong World Indu

51.80

643,400

+3.03

+6.21%

73.79%

59.78

36.85CMG

Chipotle Mexican Gri

254.53

741,200

+3.01

+1.20%

34.05%

442.40

233.82GS

Goldman Sachs Group

122.39

3,679,000

+2.95

+2.47%

58.19%

128.72

86.90SHW

Sherwin-Williams Com

142.58

1,259,300

+2.95

+2.11%

40.40%

156.50

76.55PCP

Precision Castparts

173.07

921,000

+2.88

+1.69%

67.32%

179.47

149.03UHAL

Amerco

115.54

40,000

+2.88

+2.56%

62.69%

126.14

62.04AAP

Advance Auto Parts I

70.94

819,700

+2.80

+4.11%

61.56%

93.08

58.25