■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------F.W

Ford Motor Co

2.19

9,632,800

+0.82

+59.85%

74.33%

4.10

0.53SHF

Schiff Nutrition Int

33.84

5,923,600

+10.65

+45.92%

87.12%

33.91

9.21WRC

Warnaco Group Inc

70.58

9,646,300

+19.70

+38.72%

84.61%

71.41

39.19OPNT

Opnet Technologies I

42.05

4,337,100

+9.95

+31.00%

84.46%

47.97

22.08GPRE

Green Plains Renewab

7.73

1,024,700

+1.70

+28.19%

79.18%

12.00

3.57HNSN

Hansen Medical

2.27

2,376,600

+0.46

+25.41%

69.47%

4.03

1.42MPAC

Mod-Pac

6.76

79,700

+1.27

+23.13%

84.64%

7.20

4.10RRGB

Red Robin Gourmet Bu

33.39

788,300

+5.91

+21.51%

63.59%

37.98

22.16PVH

Phillips-Van Heusen

109.99

5,934,100

+18.49

+20.21%

75.02%

112.47

59.06GNRC

Generac Holdings Inc

34.00

5,181,100

+5.67

+20.01%

88.98%

34.63

18.35JBSS

John B. Sanfilippo &

16.82

102,300

+2.77

+19.72%

68.86%

19.67

7.16ACCO

Acco Brands Corp.

7.24

2,081,400

+1.11

+18.11%

63.75%

13.30

4.79GM.B

General Mtrs

10.25

373,700

+1.57

+18.09%

62.26%

12.66

6.19CLH

Clean Harbors

58.35

2,841,300

+8.91

+18.02%

76.59%

71.63

46.94SANM

Sanmina-Sci Corp.

8.88

1,309,500

+1.28

+16.84%

59.67%

12.55

6.62CVLT

Commvault Systems

62.37

2,867,400

+8.90

+16.64%

65.49%

66.00

36.76ARWR

Arrowhead Research C

2.52

403,400

+0.35

+16.13%

56.80%

11.90

2.05GM.A

General Mtrs

16.45

176,400

+2.20

+15.44%

61.80%

18.62

8.70NFLX

Netflix

79.24

15,308,899

+9.66

+13.88%

67.17%

133.43

52.81UBS

UBS Ag

15.02

9,615,399

+1.83

+13.87%

74.87%

15.06

9.78BKS

Barnes & Noble

16.84

2,078,200

+1.99

+13.40%

67.30%

26.00

9.35SSBI

Summit State Bank

7.08

15,100

+0.83

+13.28%

69.38%

7.08

5.02NUS

Nu Skin Enterprises

47.33

3,343,900

+5.39

+12.85%

66.75%

62.02

36.20STC

Stewart Information

23.32

542,300

+2.65

+12.82%

66.13%

23.59

8.41CRD.B

Crawford Co Cl B

5.51

70,800

+0.62

+12.68%

67.32%

7.35

3.25ALCS

Alco Stores Inc

10.19

38,300

+1.13

+12.47%

74.88%

10.83

6.18JDAS

Jda Software Group

38.15

821,700

+4.23

+12.47%

88.47%

38.20

23.95AERL

Asia Entertainment &

3.92

468,800

+0.43

+12.32%

74.07%

7.49

2.40HMSY

Hms Holdings Corp

23.12

4,553,400

+2.51

+12.18%

30.16%

37.19

18.50MDSO

Medidata Solutions

42.02

778,000

+4.51

+12.02%

64.45%

43.79

15.86GLOW

Glowpoint Inc

2.24

13,700

+0.24

+12.00%

56.48%

3.28

1.86KWR

Quaker Chemical Corp

52.99

115,400

+5.50

+11.58%

77.62%

53.74

26.63COCO

Corinthian Colleges

2.72

1,271,300

+0.28

+11.48%

58.66%

5.21

1.48GEOY

Geoeye

31.37

370,800

+3.21

+11.40%

70.67%

37.07

12.87LECO

Lincoln Electric Hol

43.37

1,715,400

+4.37

+11.21%

69.73%

50.36

29.74GLDD

Great Lakes Dredge &

7.95

1,140,300

+0.80

+11.19%

67.15%

7.99

4.35EPOC

Epocrates

9.78

110,400

+0.98

+11.14%

47.51%

11.97

6.90NTE

Nam Tai Electronics

11.84

1,050,100

+1.18

+11.07%

70.13%

11.95

4.55CAVM

Cavium Inc

33.18

4,007,000

+3.28

+10.97%

54.77%

38.67

22.30CLBH

Carolina Bank Holdin

7.90

21,800

+0.78

+10.96%

70.09%

8.24

2.27YRCW

Yrc Worldwide

7.74

277,200

+0.74

+10.57%

72.14%

24.00

4.56HOME

Home Federal Bancorp

11.42

38,000

+1.09

+10.55%

55.97%

11.91

8.21DGI

Digitalglobe Inc

25.94

1,595,400

+2.47

+10.52%

76.30%

27.00

11.61KAI

Kadant Inc

24.29

35,100

+2.27

+10.31%

62.19%

27.10

16.33HEES

H&E Equipment Servic

15.22

569,500

+1.42

+10.29%

58.14%

21.00

7.97TGD

Timmins Gold Corp

3.05

246,900

+0.28

+10.11%

63.27%

3.18

1.45PWR

Quanta Services

25.93

8,626,899

+2.33

+9.87%

68.74%

26.08

18.15EXP

Eagle Materials Inc

52.97

2,012,100

+4.75

+9.85%

65.83%

53.75

16.65ORN

Orion Marine Group I

6.69

80,300

+0.60

+9.85%

49.46%

8.25

5.18AZZ

Azz Inc.

39.44

398,900

+3.53

+9.83%

69.83%

40.66

19.01