■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MSTR

Microstrategy Inc.

94.47

496,100

-15.34

-13.97%

14.67%

160.00

92.00AAPL

Apple Inc.

595.32

18,199,500

-8.68

-1.44%

33.98%

705.07

363.32WCG

Wellcare Group

47.60

3,713,500

-7.63

-13.81%

26.15%

74.41

37.43IPGP

Ipg Photonics Corp.

53.15

1,846,300

-7.15

-11.86%

37.30%

65.77

33.33BIDU

Baidu

106.73

10,033,200

-7.11

-6.25%

37.48%

154.15

99.71REGN

Regeneron Pharmaceut

142.30

974,700

-6.95

-4.66%

40.31%

166.39

49.58PCLN

Priceline.Com Inc.

573.77

774,800

-5.69

-0.98%

40.41%

774.96

438.76AMZN

Amazon.Com

232.89

4,797,500

-5.35

-2.25%

41.06%

264.11

166.97WU

Western Union Compan

12.73

62,736,199

-5.20

-29.00%

12.17%

19.82

12.48ALXN

Alexion Pharmaceutic

90.38

2,522,300

-4.88

-5.12%

23.67%

119.54

62.02BIIB

Biogen Idec Inc

138.21

1,829,700

-4.72

-3.30%

30.55%

157.18

97.23RVBD

Riverbed Technology

18.47

18,495,602

-4.15

-18.35%

31.58%

30.73

13.30LUFK

Lufkin Industries

50.01

1,606,500

-4.03

-7.46%

33.49%

85.68

45.11SHLD

Sears Holdings Corp.

62.67

922,600

-4.02

-6.03%

56.99%

85.90

28.89EC

Ecopetrol S.A.

59.21

1,603,900

-3.91

-6.19%

39.84%

67.92

39.72FMS

Fresenius Medical Ca

70.38

115,600

-3.59

-4.85%

33.75%

78.20

63.57IQNT

Neutral Tandem

4.63

812,300

-3.24

-41.17%

12.60%

14.15

4.62LPS

Lender Processing Se

24.11

4,264,300

-3.22

-11.78%

24.15%

30.88

14.09IPXL

Impax Laboratories

21.22

3,172,200

-3.12

-12.82%

20.22%

27.25

16.50HCA

Hca Holdings Inc. Co

28.41

3,180,000

-3.12

-9.90%

37.12%

34.32

17.99IBB

Nasdaq Biotechnology

131.87

1,092,400

-3.09

-2.29%

28.47%

148.54

92.15OXF

Oxford Resource Part

8.32

875,500

-2.93

-26.04%

33.77%

19.88

6.50HURN

Huron Consulting Gro

28.85

797,700

-2.90

-9.13%

17.71%

40.84

28.49BIB

Ultra Nasdaq Biotech

53.80

26,600

-2.90

-5.11%

28.98%

69.59

26.77RBC

Regal-Beloit Corp.

65.18

607,900

-2.80

-4.12%

34.56%

75.60

47.01ASR

Grupo Aeroportuario

96.57

113,000

-2.77

-2.79%

56.62%

101.49

51.68BPT

Bp Prudhoe Bay Royal

81.52

192,000

-2.76

-3.27%

34.18%

129.49

75.12VVUS

Vivus

14.90

7,759,600

-2.65

-15.10%

24.02%

31.21

7.86DUST

Gold Miners Bear 3X

23.74

1,530,500

-2.57

-9.77%

42.24%

78.66

22.04RE

Everest Re Group

111.05

387,100

-2.49

-2.19%

52.71%

114.60

76.49QEP

Qep Resources

29.00

8,593,000

-2.48

-7.88%

33.41%

38.44

24.35CEO

Cnooc Limited

205.55

70,200

-2.45

-1.18%

53.13%

234.00

156.25THRX

Theravance

22.51

519,500

-2.34

-9.42%

34.25%

31.87

12.91VRSN

Verisign

37.07

10,502,200

-2.32

-5.89%

12.45%

50.15

29.37TDG

Transdigm Group Inc.

133.21

803,400

-2.23

-1.65%

36.71%

152.62

79.44KMR

Kinder Morgan Manage

74.68

687,400

-2.17

-2.82%

37.17%

81.93

58.92DRC

Dresser-Rand Group I

51.53

738,500

-2.13

-3.97%

40.51%

56.52

41.01NEU

Newmarket Corp.

271.31

119,100

-2.11

-0.77%

72.43%

283.48

151.22IOC

Interoil Corp

64.48

642,100

-2.10

-3.15%

27.12%

99.05

37.60DTG

Dollar Thrifty Autom

77.00

1,613,200

-2.08

-2.63%

9.45%

87.70

55.70CRL

Charles River Labora

37.32

1,074,900

-2.08

-5.28%

38.09%

41.64

25.52KYTH

Kythera Biopharmaceu

21.98

19,700

-2.07

-8.61%

0%

25.30

18.49AGCO

Agco Corp.

45.51

2,857,700

-2.06

-4.33%

41.02%

54.00

33.66GREK

G-X FTSE Greece 20 E

16.18

132,900

-1.98

-10.90%

46.43%

19.93

8.78MLI

Mueller Industries

43.80

1,191,500

-1.97

-4.30%

31.96%

51.41

35.56ASPS

Altisource Portfolio

113.50

166,500

-1.91

-1.65%

57.77%

129.72

34.64N

Netsuite Inc

63.51

882,300

-1.89

-2.89%

57.17%

67.02

28.28CELG

Celgene Corp.

73.35

2,523,500

-1.85

-2.46%

36.91%

81.24

58.53UNFI

United Natural Foods

53.14

322,700

-1.84

-3.35%

29.08%

61.26

32.83BMRN

Biomarin Pharmaceuti

37.01

1,623,600

-1.84

-4.74%

32.10%

44.18

30.06