■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IQNT

Neutral Tandem

4.63

812,300

-3.24

-41.17%

12.60%

14.15

4.62VRNG

Vringo

2.56

31,327,201

-1.44

-36.00%

35.83%

5.73

0.68WU

Western Union Compan

12.73

62,736,199

-5.20

-29.00%

12.17%

19.82

12.48BCRX

Biocryst Pharmaceuti

2.91

1,680,000

-1.17

-28.68%

25.38%

5.95

1.71OXF

Oxford Resource Part

8.32

875,500

-2.93

-26.04%

33.77%

19.88

6.50NBG

National Bank Of Gre

2.37

3,710,500

-0.73

-23.55%

39.40%

4.10

1.12CRNT

Ceragon Networks Ltd

4.02

755,800

-1.23

-23.43%

16.26%

10.83

3.91CHRM

Charm Communications

3.61

99,700

-1.08

-23.03%

22.66%

12.08

3.14CETV

Central European Med

5.35

368,000

-1.27

-19.18%

27.40%

12.34

4.63TSRI

Tsr

4.25

74,400

-0.98

-18.74%

45.75%

5.69

3.70RVBD

Riverbed Technology

18.47

18,495,602

-4.15

-18.35%

31.58%

30.73

13.30BIRT

Actuate Corp.

5.34

2,198,900

-1.05

-16.43%

25.46%

7.30

5.26GTAT

Gt Advanced Technolo

4.34

12,981,899

-0.78

-15.23%

34.48%

9.89

3.92VVUS

Vivus

14.90

7,759,600

-2.65

-15.10%

24.02%

31.21

7.86MLP

Maui Land & Pineappl

2.20

12,600

-0.38

-14.73%

44.94%

4.65

1.83MSTR

Microstrategy Inc.

94.47

496,100

-15.34

-13.97%

14.67%

160.00

92.00WCG

Wellcare Group

47.60

3,713,500

-7.63

-13.81%

26.15%

74.41

37.43IRG

Ignite Restaurant Gr

11.46

784,400

-1.80

-13.57%

24.75%

19.86

10.80IPXL

Impax Laboratories

21.22

3,172,200

-3.12

-12.82%

20.22%

27.25

16.50IPGP

Ipg Photonics Corp.

53.15

1,846,300

-7.15

-11.86%

37.30%

65.77

33.33LPS

Lender Processing Se

24.11

4,264,300

-3.22

-11.78%

24.15%

30.88

14.09QNST

Quinstreet

6.12

361,300

-0.78

-11.30%

18.77%

12.64

5.66MGT

Mgt Capital Investme

5.92

85,700

-0.73

-10.98%

64.67%

7.00

0.05BCOM

B Communications Ltd

5.85

14,800

-0.72

-10.96%

50.94%

22.75

2.27GREK

G-X FTSE Greece 20 E

16.18

132,900

-1.98

-10.90%

46.43%

19.93

8.78QUIK

Quicklogic Corp.

2.62

722,100

-0.32

-10.88%

40.26%

3.63

1.92FXEN

FX Energy

4.83

989,000

-0.58

-10.72%

19.68%

8.77

4.18DATE

Jiayuan.Com Internat

5.39

62,500

-0.64

-10.61%

41.90%

10.88

3.60CBEY

Cbeyond

7.66

216,000

-0.87

-10.20%

31.58%

10.19

5.61PCC

Pmc Commercial Trust

6.47

82,900

-0.72

-10.01%

22.62%

9.00

6.06AXK

Accelr8 Technology C

3.60

26,700

-0.40

-10.00%

46.82%

4.11

0.76HCA

Hca Holdings Inc. Co

28.41

3,180,000

-3.12

-9.90%

37.12%

34.32

17.99PKBK

Parke Bancorp

5.44

11,800

-0.59

-9.78%

37.48%

7.50

4.83DUST

Gold Miners Bear 3X

23.74

1,530,500

-2.57

-9.77%

42.24%

78.66

22.04PC

Panasonic Corp.

5.53

1,182,300

-0.59

-9.64%

23.73%

11.00

5.46THRX

Theravance

22.51

519,500

-2.34

-9.42%

34.25%

31.87

12.91MXL

Maxlinear Inc

5.68

294,600

-0.58

-9.27%

36.30%

7.31

3.96HURN

Huron Consulting Gro

28.85

797,700

-2.90

-9.13%

17.71%

40.84

28.49VRNM

Verenium Corp.

2.48

74,900

-0.24

-8.82%

16.45%

5.66

2.14KYTH

Kythera Biopharmaceu

21.98

19,700

-2.07

-8.61%

0%

25.30

18.49QLYS

Qualys Inc.

12.98

94,600

-1.22

-8.59%

32.95%

15.25

12.00NBG-A

Natl Bk Of Gr Pfd Ad

6.97

86,700

-0.63

-8.29%

54.24%

8.16

2.75LMNX

Luminex Corp.

16.08

580,600

-1.41

-8.06%

16.02%

25.79

15.58QEP

Qep Resources

29.00

8,593,000

-2.48

-7.88%

33.41%

38.44

24.35GRPN

Groupon Inc

4.12

44,637,398

-0.35

-7.83%

32.37%

31.14

4.00BIOF

Biofuel Energy

5.92

151,300

-0.50

-7.79%

46.12%

24.80

2.07ANIK

Anika Therapeutics I

11.21

178,900

-0.94

-7.74%

19.90%

17.70

5.38PDLI

Pdl Biopharma

7.45

8,710,800

-0.62

-7.68%

30.41%

8.43

5.15LUFK

Lufkin Industries

50.01

1,606,500

-4.03

-7.46%

33.49%

85.68

45.11VHS

Vanguard Health Syst

9.68

285,100

-0.77

-7.37%

26.83%

12.79

6.92