間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:02:15
Nymx原油近月期貨
86.4700
0.8000
85.680018:57:22
ICE WTI原油近月期貨
86.4400
0.7600
85.680019:02:16
ICE布蘭特原油近月期貨
109.6500
0.5700
109.080019:02:03
Nymex天然氣近月期貨
3.7280
0.0370
3.691018:47:20
Nymex汽油近月期貨
282.8000
9.9200
272.880018:07:18
Nymex熱燃油近月期貨
309.2600
0.6000
308.6600【貴金屬】19:12:03
黃金現貨
1,720.2800
10.67501,709.600019:02:18
COMEX黃金近月期貨
1,721.3000
9.20001,712.100019:12:12
白銀現貨
32.2188
0.4451
31.773819:02:18
COMEX白銀近月期貨
32.2400
0.4240
31.8160【農業】19:02:03
CBOT玉米近月期貨
746.7500
5.0000
741.750019:02:08
CBOT小麥近月期貨
867.0000
10.2500
856.750018:59:51
CBOT黃豆近月期貨
1,542.7500
9.00001,533.750010:03:18
CBOT糙米近月期貨
14.8300
0.0650
14.765019:02:03
CME瘦肉豬近月期貨
78.4000
0.3000
78.1000