■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,459.44
50.55
1.48
3,414.97
3,461.97
3,414.97
3,408.89
3,406.50
1.55BNP
FP Equity
39.40
0.41
1.04
39.25
39.64
39.09
38.99
40.05
-1.62FP
FP Equity
38.99
0.60
1.56
38.56
39.27
38.56
38.39
38.46
1.39MT
NA Equity
12.22
0.38
3.21
11.87
12.22
11.87
11.84
12.01
1.71GLE
FP Equity
25.05
0.65
2.66
24.50
25.05
24.43
24.40
25.43
-1.49CS
FP Equity
12.22
0.13
1.08
12.11
12.30
12.11
12.09
12.10
0.95GSZ
FP Equity
17.71
0.34
1.93
17.43
17.75
17.40
17.38
17.56
0.85SAN
FP Equity
69.35
1.70
2.51
67.90
69.35
67.76
67.65
66.07
4.96OR
FP Equity
98.38
1.06
1.09
97.45
98.76
97.45
97.32
96.74
1.70ACA
FP Equity
5.95
0.11
1.94
5.84
5.95
5.81
5.83
6.10
-2.56SU
FP Equity
48.06
0.44
0.92
47.63
48.22
47.63
47.62
47.87
0.40FTE
FP Equity
8.71
0.06
0.65
8.64
8.83
8.64
8.65
9.36
-7.01SGO
FP Equity
27.51
0.69
2.57
26.74
27.77
26.74
26.82
26.74
2.86ALO
FP Equity
26.27
0.60
2.34
25.83
26.33
25.75
25.67
26.12
0.56BN
FP Equity
47.50
0.50
1.06
47.00
47.59
47.00
47.00
45.97
3.34MC
FP Equity
126.75
1.95
1.56
124.70
126.95
124.70
124.80
122.40
3.55EN
FP Equity
18.76
0.20
1.05
18.65
18.83
18.60
18.56
19.22
-2.42ML
FP Equity
67.04
2.12
3.27
64.87
67.15
64.86
64.92
63.97
4.80VIE
FP Equity
7.60
0.07
0.93
7.60
7.71
7.58
7.53
7.92
-4.03VIV
FP Equity
15.95
0.27
1.69
15.67
15.99
15.66
15.69
15.82
0.82RNO
FP Equity
34.43
0.29
0.85
34.12
34.54
33.69
34.14
35.78
-3.77EDF
FP Equity
16.48
-0.02
-0.09
16.47
16.60
16.44
16.50
16.74
-1.52VK
FP Equity
32.08
0.27
0.85
31.52
32.38
31.51
31.81
32.81
-2.23CAP
FP Equity
32.04
0.61
1.92
31.41
32.17
31.40
31.44
31.22
2.64DG
FP Equity
34.47
0.47
1.37
33.99
34.47
33.99
34.00
33.99
1.41ALU
FP Equity
0.80
0.02
2.97
0.77
0.80
0.77
0.77
0.81
-1.85AI
FP Equity
92.45
1.11
1.22
91.37
92.92
91.36
91.34
89.90
2.84LG
FP Equity
44.91
0.15
0.34
44.57
45.30
44.57
44.76
43.84
2.43SEV
FP Equity
8.35
-0.01
-0.17
8.41
8.42
8.31
8.36
8.20
1.78AC
FP Equity
24.61
0.50
2.05
24.19
24.74
24.13
24.12
24.08
2.20PP
FP Equity
135.45
0.90
0.67
135.00
135.70
134.55
134.55
131.00
3.40RI
FP Equity
83.50
0.56
0.68
83.00
83.70
82.85
82.94
83.93
-0.51UL
FP Equity
173.15
1.40
0.82
171.75
173.25
171.30
171.75
167.80
3.19DEXB
BB Equity
0.19
0.01
5.56
0.18
0.19
0.18
0.18
0.19
0.00STM
FP Equity
4.60
0.01
0.22
4.59
4.65
4.59
4.59
4.65
-1.10EI
FP Equity
70.08
0.32
0.46
69.86
70.16
69.65
69.76
68.31
2.59EAD
FP Equity
27.41
0.28
1.03
27.12
27.41
27.02
27.13
25.87
5.93MMB
FP Equity
21.01
0.23
1.08
20.78
21.08
20.77
20.78
20.61
1.94CA
FP Equity
18.83
0.46
2.50
18.31
18.94
18.31
18.37
17.83
5.58UG
FP Equity
4.86
-0.06
-1.22
4.95
4.99
4.77
4.92
5.83
-16.67TEC
FP Equity
86.83
-0.06
-0.07
87.03
88.00
86.83
86.89
88.46
-1.84