■德國法蘭克福DAX 30 指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,284.40
81.24
1.13
7,239.69
7,292.83
7,239.04
7,203.16
7,173.69
1.54 ALV
GY Equity
95.42
2.30
2.47
95.06
96.14
94.91
93.12
93.87
1.65 EOAN
GY Equity
17.52
-0.07
-0.40
17.60
17.67
17.43
17.59
18.06
-2.99 SIE
GY Equity
77.44
0.42
0.55
77.14
77.62
76.87
77.02
76.94
0.65 DAI
GY Equity
36.36
0.34
0.93
36.20
36.44
36.15
36.03
37.80
-3.81 VOW3
GY Equity
160.05
5.70
3.69
156.00
160.30
155.85
154.35
146.50
9.25 BAS
GY Equity
64.10
0.53
0.83
63.61
64.57
63.61
63.57
62.50
2.56 RWE
GY Equity
34.95
0.22
0.63
34.77
35.07
34.71
34.73
35.08
-0.38 DBK
GY Equity
34.80
1.50
4.51
34.10
34.80
34.02
33.30
33.37
4.27 IFX
GY Equity
5.41
0.11
2.04
5.31
5.44
5.31
5.30
5.23
3.36 DTE
GY Equity
8.83
0.05
0.52
8.80
8.85
8.76
8.78
8.83
0.01 MUV2
GY Equity
122.60
0.70
0.57
121.80
123.45
121.60
121.90
125.00
-1.92 TKA
GY Equity
17.50
0.31
1.77
17.20
17.52
17.18
17.19
17.93
-2.40 ADS
GY Equity
66.09
0.07
0.11
66.07
66.34
66.01
66.02
64.63
2.26 MEO
GY Equity
22.20
0.77
3.59
21.30
22.53
21.12
21.43
21.47
3.40 SAP
GY Equity
56.27
0.75
1.35
55.43
56.35
55.30
55.52
52.86
6.45 BAYN
GY Equity
67.65
1.15
1.73
66.53
67.65
66.23
66.50
65.87
2.70 MAN
GY Equity
79.41
3.20
4.20
76.73
80.31
76.50
76.21
76.80
3.40 BMW
GY Equity
61.51
1.02
1.69
60.78
61.51
60.62
60.49
60.46
1.74 CBK
GY Equity
1.50
0.05
3.09
1.47
1.50
1.47
1.46
1.52
-1.45 HEN3
GY Equity
62.42
-0.17
-0.27
62.50
62.89
62.25
62.59
61.15
2.08 DPW
GY Equity
15.55
-0.27
-1.68
15.80
15.82
15.53
15.82
15.71
-0.99 SDF
GY Equity
36.67
0.54
1.49
36.29
36.75
36.24
36.13
35.66
2.82 SZG
GY Equity
33.97
0.60
1.78
33.53
34.11
33.53
33.38
34.12
-0.44 LIN
GY Equity
131.15
-0.80
-0.61
131.05
132.65
130.10
131.95
127.60
2.78 BEI
GY Equity
56.55
0.43
0.77
55.99
56.55
55.99
56.12
55.98
1.02 MRK
GY Equity
99.62
-0.01
-0.01
99.90
100.15
99.59
99.63
97.35
2.33 FME
GY Equity
56.70
-0.35
-0.61
56.96
57.33
56.28
57.05
57.66
-1.66 LHA
GY Equity
10.99
0.21
1.90
10.83
11.03
10.80
10.78
10.78
1.95 DB1
GY Equity
41.37
0.22
0.52
41.05
41.81
41.00
41.15
41.49
-0.29