間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:01:23
Nymx原油近月期貨
85.7200
-0.5500
86.280019:00:10
ICE WTI原油近月期貨
85.8000
-0.4800
86.280019:01:23
ICE布蘭特原油近月期貨
109.2200
-0.3100
109.550019:01:24
Nymex天然氣近月期貨
3.4020
0.0000
3.400018:56:09
Nymex汽油近月期貨
273.2500
3.3400
269.910019:01:23
Nymex熱燃油近月期貨
311.5500
1.8500
309.7800【貴金屬】19:09:37
黃金現貨
1,711.9500
0.65001,711.300019:01:23
COMEX黃金近月期貨
1,713.1000
1.30001,711.900019:11:23
白銀現貨
31.9250
-0.1675
32.090019:00:43
COMEX白銀近月期貨
31.9600
-0.0760
32.0360【農業】19:01:17
CBOT玉米近月期貨
744.0000
6.0000
737.750019:00:31
CBOT小麥近月期貨
870.5000
6.7500
863.750019:01:15
CBOT黃豆近月期貨
1,549.5000
-11.75001,561.250018:37:01
CBOT糙米近月期貨
14.7900
-0.0050
14.7950