盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.10
72
38.05
87
38.00
1,334
37.95
1,127
37.90
2,150
37.85
2,227
37.80
3,591
37.75
2,051
37.70
3,389
37.65
3,392
37.60P2
3,713
37.55
2,103
37.50P1
5,035
37.45
2,667
37.40
2,367
37.35
1,462
37.30
2,162
37.25
1,413
37.20
1,445
37.15
1,407
37.10
1,562
37.05
1,657
37.00#
4,020
36.95S1
940
36.90S2
828
36.85
322
36.80
428
36.75
185
36.70
665
36.65
519
36.60
604
36.55
501
36.50
541
36.45
120
36.40
132
36.35
38【全友
2305】 成交價
累計成交張數
3.09
1
3.06
3
3.05
8
3.04
10
3.03
14
3.02
48
3.01
63
3.00P1
194
2.99
25
2.98
61
2.97
96
2.96
22
2.95
75
2.94
63
2.93
47
2.92
4
2.91
23
2.90
42
2.89
10
2.88
36
2.87
53
2.86P2
158
2.85
30
2.84
18
2.83
53
2.82
9
2.81
6
2.80
44
2.79
2
2.78#
1
2.77S1
86
2.76
5
2.75
4
2.74
8
2.72S2
25【神達
2315】 成交價
累計成交張數
11.90
479
11.85
1,850
11.80
4,270
11.75
2,579
11.70
3,494
11.65
2,605
11.60
2,631
11.55
4,579
11.50
3,200
11.45
1,312
11.40
1,790
11.35
1,678
11.30P2
5,446
11.25
4,595
11.20
2,759
11.15
2,500
11.10
1,926
11.05
2,043
11.00
5,358
10.95
2,118
10.90
1,526
10.85
480
10.80
334
10.75
539
10.70
2,982
10.65
3,707
10.60
3,664
10.55
1,058
10.50
2,901
10.45
4,342
10.40
3,392
10.35
5,095
10.30
3,590
10.25
3,460
10.20P1
5,708
10.15
4,064
10.10
1,423
10.05
533
10.00
845
9.99
54
9.98
13
9.96
66
9.95
145
9.94
5
9.93
34
9.92
5
9.91
10
9.90
345
9.88
50
9.85
68
9.82
20
9.81
50
9.80
494
9.79
47
9.77
11
9.76
155
9.75
304
9.74
45
9.73
109
9.72
116
9.71
321
9.70
1,443
9.69
62
9.68
28
9.67
119
9.66
185
9.65
574
9.64
237
9.63
98
9.62
480
9.61
634
9.60
1,136
9.59
93
9.58
18
9.56
9
9.55
35
9.52
19
9.51
42
9.50
298
9.48
23
9.46
20
9.45
184
9.44
111
9.43
126
9.42
112
9.41
87
9.40
799
9.39
56
9.38
44
9.37
51
9.36
236
9.35
441
9.34
188
9.33
85
9.32
189
9.31
235
9.30
1,234
9.29
268
9.28
237
9.27
154
9.26
245
9.25
563
9.24
124
9.23
77
9.22
64
9.21
368
9.20
697
9.19
15
9.18
20
9.17
12
9.16
50
9.11#
379【仁寶
2324】 成交價
累計成交張數
26.35
279
26.25
60
26.20
52
26.15
184
26.10
177
26.05
253
26.00
260
25.95
478
25.90
210
25.85
134
25.80
335
25.75
1,278
25.70
1,576
25.65
2,074
25.60
1,876
25.55
4,175
25.50
6,176
25.45
1,037
25.40
2,264
25.35
191
25.30
649
25.25
1,771
25.20
668
25.15
1,614
25.10
1,148
25.05
5,766
25.00
5,516
24.95
1,727
24.75
574
24.70
194
24.65
69
24.60
198
24.50
611
24.40
327
24.30
349
24.20
169
24.15
695
24.10
4,860
24.05
12,489
24.00
7,793
23.95
4,259
23.90
3,922
23.85
756
23.80
693
23.75
1,002
23.70
984
23.65
222
23.60
217
23.55
1,598
23.50
6,353
23.45
6,132
23.40
4,784
23.35
2,239
23.30
1,647
23.25
1,175
23.20
1,756
23.15
524
23.10
1,940
23.05
4,046
23.00
1,734
22.95
94
22.85
108
22.80
155
22.70
200
22.60
252
22.50
550
22.40
972
22.35
597
22.30
752
22.25
414
22.20
1,036
22.15
79
22.10
964
22.05
2,049
22.00P2
15,079
21.95
10,219
21.90
11,004
21.85
6,510
21.80
14,577
21.75
14,036
21.70P1
19,435
21.65
8,968
21.60
10,579
21.55
3,032
21.50
1,994
21.45
402
21.40
3,103
21.35
171
21.30
209
21.25
2,773
21.20
2,453
21.15
3,627
21.10
5,499
21.05
8,460
21.00
13,641
20.95
1,329
20.90
2,568
20.85
2,098
20.80
4,215
20.75
4,235
20.70
4,073
20.65
5,539
20.60
6,772
20.55
7,307
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.10
796
19.05
176
19.00
285
18.95
136
18.90
1,144
18.85
227
18.80
495
18.75
844
18.70
2,106
18.65
1,868
18.60
3,407
18.55
4,279
18.50
4,274
18.45
2,423
18.40
838
18.35
864
18.30#
2,584【精英
2331】 成交價
累計成交張數
10.20
2,899
10.15
4,641
10.10
4,485
10.05
4,494
10.00P1
5,853
9.99
1,116
9.98
273
9.97
494
9.96
638
9.95
1,188
9.94
516
9.93
670
9.92
1,504
9.91
921
9.90P2
4,763
9.89
1,491
9.88
1,168
9.87
666
9.86
262
9.85
2,185
9.84
128
9.83
188
9.82
672
9.81
1,015
9.80
410
9.79
342
9.78
403
9.77
330
9.76
163
9.75
607
9.74
491
9.73
712
9.72
783
9.71
668
9.70
2,011
9.69
1,199
9.68
944
9.67
523
9.66
441
9.65
1,500
9.64
316
9.63
743
9.62
741
9.61
865
9.60
1,184
9.59
1,032
9.58
1,210
9.57
597
9.56
821
9.55
710
9.54
538
9.53
633
9.52
383
9.51
263
9.50
590
9.49
192
9.48
265
9.47
397
9.46
858
9.45
767
9.44
481
9.43
571
9.42
848
9.41
752
9.40
1,499
9.39
169
9.38
466
9.37
473
9.36
428
9.35
821
9.34
300
9.33
463
9.32
231
9.31
204
9.30
108
9.28
313
9.27
51
9.26
248
9.25
406
9.24
553
9.23
414
9.22
926
9.21
762
9.20
997
9.19
378
9.18
570
9.17
620
9.16
527
9.15
1,132
9.14
216
9.13
157
9.12
616
9.11
543
9.10
2,003
9.09
718
9.08
692
9.07
676
9.06
751
9.05
1,246
9.04
534
9.03
1,052
9.02
773
9.01
453
9.00
1,623
8.99
172
8.98
511
8.97
569
8.96
292
8.95
469
8.94
234
8.93
75
8.92
6
8.91
5
8.90
231
8.89
60
8.88
75
8.87
2
8.86
12
8.85
6
8.84
24
8.83
59
8.82
53
8.81
23
8.80
333
8.79
8
8.78
21
8.77
15
8.76
352
8.75
451
8.73
46
8.72
37
8.71
60
8.70
134
8.69
57
8.68
126
8.67
44
8.66
166
8.65
423
8.62
18
8.61
103
8.60
165
8.59
1
8.58
14
8.57
8
8.56
61
8.55
89
8.54
10
8.51
54
8.50
179
8.46
92
8.45
59
8.44
2
8.43
26
8.42
50
8.41
89
8.40
154
8.35
105
8.30
120
8.29
21
8.28
33
8.27
10
8.25
200
8.24
28
8.22
16
8.21
227
8.20
400
8.19
296
8.18
479
8.17
344
8.16
1,227
8.15
336
8.14
33
8.13
34
8.12
53
8.11
115
8.10
300
8.09
40
8.08
69
8.07
54
8.06
56
8.05
93
8.04
43
8.03
4
8.02
136
8.01
222
8.00
292
7.99
58
7.98
50
7.97
37
7.96
8
7.95
267
7.94
2
7.91
99
7.90
232
7.89
21
7.88
30
7.87
3
7.86
7
7.85
199
7.84
26
7.83
7
7.82
46
7.81
20
7.80
133
7.79
11
7.78
72
7.77
74
7.76
115
7.75
101
7.74
5
7.73
7
7.72
24
7.71
43
7.70
21
7.69
1
7.68
53
7.66#
235
7.64
46
7.63
35
7.62S2
191
7.61S1
200【佳世達
2352】 成交價
累計成交張數
7.20
1,461
7.19
48
7.18
1,533
7.17
1,676
7.16
2,990
7.15P2
7,009
7.14
5,091
7.13
6,969
7.12
5,159
7.11
3,602
7.10
5,218
7.09
2,933
7.08
4,380
7.07
2,737
7.06
2,727
7.05P1
14,553
7.04
606
7.03
1,429
7.02
1,587
7.01
1,110
7.00
1,181
6.99
1,143
6.98
824
6.97
890
6.96
595
6.95
1,320
6.93
50
6.92
279
6.91
770
6.90
1,137
6.89
912
6.88
3,517
6.87
1,143
6.86
1,058
6.85
1,919
6.84
1,362
6.83
1,695
6.82
1,642
6.81
1,602
6.80
4,586
6.79
1,361
6.78
2,419
6.77
1,422
6.76
1,420
6.75
2,773
6.74
1,389
6.73
920
6.72
2,125
6.71
1,800
6.70
2,857
6.69
1,477
6.68
1,683
6.67
1,111
6.66
1,386
6.65
2,125
6.64
1,271
6.63
1,687
6.62
1,552
6.61
1,652
6.60
3,406
6.59
1,254
6.58
824
6.57
1,237
6.56
1,390
6.55
2,498
6.54
1,668
6.53
2,483
6.52
2,542
6.51
5,330
6.50
1,502
6.49
464
6.48
1,145
6.47
671
6.46
456
6.45
1,272
6.44
141
6.43
228
6.42
185
6.41
43
6.40
199
6.39
122
6.38
147
6.37
46
6.36
39
6.35
192
6.34
168
6.33
315
6.32
544
6.31
148
6.30
337
6.29
2
6.28
52
6.26
20
6.25
30
6.23
64
6.22#
675
6.21
80
6.20S2
190
6.17
10
6.16S1
195【宏碁
2353】 成交價
累計成交張數
29.30
201
29.25
1,000
29.20
2,216
29.15
5,036
29.10
10,778
29.05
4,724
29.00
6,777
28.95
2,376
28.90
4,025
28.85
3,454
28.80
4,402
28.75
892
28.70
2,792
28.65
598
28.60
422
28.55
435
28.50
517
28.40
624
28.35
366
28.30
2,456
28.25
2,049
28.20
6,505
28.15
8,224
28.10
9,506
28.05
7,282
28.00P1
13,876
27.95
10,205
27.90
10,026
27.85
6,285
27.80P2
11,963
27.75
7,064
27.70
7,253
27.65
2,499
27.60
4,035
27.55
2,799
27.50
5,599
27.45
4,671
27.40
5,905
27.35
4,184
27.30
6,486
27.25
4,128
27.20
5,214
27.15
862
27.10
1,133
27.05
1,837
27.00
3,899
26.95
2,339
26.90
3,888
26.85
3,931
26.80
3,947
26.75
3,383
26.70
3,913
26.65
4,235
26.60
561
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
989
24.75
729
24.70
4,218
24.65
97
24.60
301
24.55
1,361
24.50
2,390
24.45
1,593
24.40
575
24.35
658
24.30
848
24.25
131
24.20
3,582
24.15
116
24.10
1,332
24.00
1,972
23.95
502
23.90
1,786
23.85
1,550
23.80
915
23.70
709
23.65
1,342
23.60
1,657
23.55
2,679
23.50
3,312
23.45
696
23.40
2,383
23.35
1,347
23.30
2,976
23.25
1,467
23.20
2,474
23.15
1,540
23.10
4,072
23.05
3,111
23.00
8,258
22.95
2,202
22.90
3,367
22.85
634
22.80
3,366
22.75
1,841
22.70
3,982
22.65
5,187
22.60
9,007
22.55
8,723
22.50#
2,314
22.45S1
703
22.40
171
22.35
252
22.30S2
600【英業達
2356】 成交價
累計成交張數
12.15
54
12.10
482
12.05
420
12.00
1,579
11.95
626
11.90
984
11.85
1,311
11.80
973
11.75
1,370
11.70
1,450
11.65
2,078
11.60
4,930
11.55
3,436
11.50
1,223
11.45
2,093
11.40
1,485
11.35
1,815
11.30
1,977
11.25
3,423
11.20
4,554
11.15
4,459
11.10P1
6,075
11.05P2
5,767
11.00
4,614
10.95
4,454
10.90
3,321
10.85
1,037
10.80
1,718
10.75
1,033
10.60
81
10.55
89
10.50
592
10.45
410
10.40
467
10.35
803
10.30
2,069
10.25
695
10.20
1,124
10.15
1,690
10.10
2,280
10.05
1,480
10.00
743
9.99
1
9.98
25
9.97
33
9.96
22
9.95
28
9.90
104
9.89
27
9.88
15
9.86
22
9.85
4
9.83
15
9.82
11
9.81
27
9.80
268
9.79
28
9.78
59
9.77
123
9.76
165
9.75
239
9.74
154
9.73
71
9.72
63
9.71
196
9.70
428
9.69
38
9.68
109
9.67
62
9.66
171
9.65#
530
9.64
261
9.63
198
9.62S2
496
9.61
156
9.60
449
9.59
174
9.58S1
687
9.57
266
9.56
127
9.55
227
9.54
277
9.53
89
9.52
112
9.51
313
9.50
303【華碩
2357】 成交價
累計成交張數 318.00
12 317.50
20 317.00
239 316.50
238 316.00
530 315.50
830 315.00
1,317 314.50
1,275 314.00P2
1,402 313.50P1
1,571 313.00#
2,078 312.50
1,577 312.00
1,443 311.50
832 311.00
826 310.50
449 310.00
1,905 309.50
1,279 309.00
1,193 308.50
1,260 308.00
1,318 307.50
966 307.00
1,509 306.50
1,110 306.00
1,711 305.50
1,594 305.00
1,687 304.50
1,629 304.00
1,417 303.50
757 303.00
716 302.50
385 302.00
890 301.50
773 301.00
1,158 300.50
797 300.00
1,861 299.50
827 299.00
1,191 298.50
723 298.00
1,306 297.50
1,192 297.00
1,253 296.50
735 296.00
492 295.50
1,220 295.00S1
3,472 294.50
1,138 294.00
813 293.50
1,140 293.00
1,476 292.50
377 292.00
320 291.50
627 291.00
712 290.50
1,180 290.00S2
1,923 289.50
961 289.00
316 288.50
18 288.00
228 287.00
32 286.50
32【美格
2358】 成交價
累計成交張數
13.70
1
13.65
106
13.60
54
13.55
64
13.50
216
13.45
213
13.40
231
13.35
86
13.30
131
13.25
116
13.20
261
13.15
100
13.10
418
13.05P1
2,195
13.00
236
12.95
85
12.90
785
12.85
195
12.80
696
12.75P2
1,085
12.70
94
12.65
123
12.60
112
12.55
62
12.50
79
12.40
14
12.35
13
12.30
21
12.10#
76【鴻友
2361】 成交價
累計成交張數
2.62
1
2.60P1
51
2.57
5
2.55
28
2.45
3
2.44
1
2.39
1
2.18
2
2.13
12
2.06
1
2.05
12
2.03
3
1.90
4
1.89
24
1.85
10
1.82
14
1.77
25
1.75
13
1.72
3
1.70
7
1.65
10
1.60
6
1.59
4
1.58
5
1.55
7
1.53
3
1.52
6
1.51
2
1.50P2
28
1.48
2
1.46
3
1.42
5
1.38
8
1.37
9
1.35#
10【藍天
2362】 成交價
累計成交張數
44.00
21
43.95
34
43.90
121
43.85
66
43.80
86
43.75
150
43.70
56
43.65
43
43.60
37
43.55
33
43.50
88
43.45
66
43.40
77
43.35
26
43.30
12
43.25
13
43.20
46
43.15
20
43.10
44
43.05
1
43.00
179
42.95
46
42.90
223
42.85
174
42.80
176
42.75
53
42.70
182
42.65
97
42.60
158
42.55
103
42.50
206
42.45
23
42.40
27
42.35
44
42.30
32
42.10
46
42.05
61
41.75
5
41.70
13
41.65
24
41.60
1
41.50
4
41.45
1
41.40
11
41.35
6
41.30
147
41.25
10
41.20
12
41.15
8
41.10
4
41.05
29
41.00
122
40.95
6
40.90
81
40.85
12
40.80
26
40.75
64
40.70
78
40.65
37
40.60
12
40.50
35
40.45
3
40.40
39
40.35
51
40.30
40
40.25
188
40.20
252
40.15
186
40.10P2
354
40.05
165
40.00
240
39.95
76
39.90
182
39.85
103
39.80
185
39.75
122
39.70
160
39.65
95
39.60
170
39.55P1
409
39.50
339
39.45
52
39.40
26
39.35
5
39.30
70
39.25
23
39.20
30
39.15
47
39.10
34
39.05
54
39.00
125
38.95
63
38.90
195
38.85
170
38.80
102
38.75
97
38.70
36
38.60
16
38.55
10
38.50
12
38.45
10
38.40
26
38.35
2
38.30
40
38.25
24
38.20
24
38.15
43
38.10
38
38.05
31
38.00
77
37.95
20
37.90
56
37.85
87
37.80
58
37.75
5
37.70
16
37.65
27
37.60
11
37.55
2
37.50
119
37.45
6
37.40
15
37.35
7
37.30
5
37.15
5
37.10
27
37.05
12
37.00
73
36.95
14
36.90
44
36.85
67
36.80#
125
36.75
15
36.70
26
36.65
50
36.60S2
112
36.55
10
36.50S1
129
36.45
12【倫飛
2364】 成交價
累計成交張數
2.60#
1,300
2.47
10
2.46
97
2.45
333
2.44
199
2.43
561
2.42
243
2.41
559
2.40
415
2.39
269
2.38
227
2.37
397
2.36S2
683
2.35
201
2.34
12
2.33
79
2.32
101
2.31
40
2.30
191
2.29
26
2.28
67
2.27
43
2.26
48
2.25
131
2.24
61
2.23
111
2.22
174
2.21
222
2.20
564
2.19
77
2.17
196
2.16
53
2.15
210
2.14
146
2.13
118
2.12
122
2.11
298
2.10S1
709
2.09
344
2.08
425
2.07
182
2.06
1【昆盈
2365】 成交價
累計成交張數
10.65
32
10.60
226
10.55
197
10.50P1
646
10.45P2
481
10.40
63
10.35
120
10.30
237
10.25
198
10.20
123
10.15
44
10.10
108
10.05
93
10.00
185
9.99
8
9.98
37
9.97
3
9.96
44
9.95
111
9.94
4
9.93
39
9.92
20
9.91
84
9.90
170
9.89
3
9.88
87
9.87
47
9.86
170
9.85
64
9.84
15
9.83
23
9.82
58
9.81
144
9.80
208
9.79
5
9.78
108
9.77
86
9.76
63
9.75
258
9.74
18
9.73
5
9.71
15
9.70
65
9.68
28
9.67
49
9.66
47
9.65
3
9.63
40
9.62
23
9.61
38
9.60
117
9.58
2
9.57
54
9.55
14
9.54
1
9.53
10
9.52
13
9.51
102
9.50
299
9.49
156
9.48
149
9.47
89
9.46
115
9.45
339
9.43
51
9.42
45
9.41
5
9.40
92
9.38
3
9.35
1
9.33
9
9.32
5
9.31
5
9.30
44
9.28
4
9.27
19
9.26
2
9.25
26
9.21
25
9.20
57
9.17
11
9.15
17
9.12
11
9.11
36
9.10
102
9.09
10
9.06
25
9.05
8
9.04
24
9.03
2
9.02
35
9.01
43
9.00
284
8.99
2
8.98
9
8.96
65
8.95
297
8.94
55
8.93
1
8.92
6
8.91
3
8.90
8
8.88
113
8.85
9
8.84
1
8.80
54
8.79
21
8.78
16
8.77
4
8.76
14
8.75
31
8.73
22
8.72
1
8.71
28
8.70
126
8.68
1
8.66
5
8.65
64
8.64
6
8.63
3
8.62
5
8.61
12
8.60
20
8.59
25
8.58
15
8.55
10
8.52
5
8.51
31
8.50
108
8.49
14
8.47
12
8.46
87
8.45
30
8.44
41
8.43
3
8.42
34
8.41
5
8.40
4
8.35
3
8.33
2
8.31
46
8.30
153
8.29
65
8.28
9
8.27
119
8.26#
226【技嘉
2376】 成交價
累計成交張數
27.20
9
27.15
69
27.10
87
27.05
65
27.00
105
26.95
160
26.90
293
26.85
110
26.80
117
26.75
87
26.70
190
26.65
45
26.60
136
26.55
94
26.50
188
26.45
152
26.40
214
26.35
156
26.30
283
26.25
209
26.20
393
26.15
87
26.10
94
26.05
13
26.00
71
25.95
44
25.90
54
25.80
54
25.60
14
25.55
97
25.50
154
25.45
72
25.40
57
25.35
103
25.30
141
25.25
84
25.20
68
25.15
74
25.10
155
25.05
259
25.00
493
24.95
26
24.90
23
24.85
72
24.80
242
24.75
81
24.70
205
24.65
19
24.60
58
24.55
153
24.50
258
24.45
170
24.40
379
24.35
138
24.30
161
24.25
185
24.20
438
24.15
280
24.10
287
24.05
193
24.00
373
23.95
146
23.90
151
23.85
64
23.80
44
23.75
13
23.70
41
23.65
39
23.60
39
23.55
105
23.50
93
23.45
343
23.40
437
23.35
199
23.30
635
23.25
492
23.20
754
23.15
613
23.10P1
1,214
23.05P2
1,127
23.00
635
22.95
46
22.90
71
22.85
13
22.80
162
22.75
45
22.70
64
22.65
23
22.60
39
22.55
25
22.50
39
22.45
18
22.40
56
22.35
59
22.30
179
22.25
136
22.20
223
22.15
147
22.10
221
22.05
68
22.00
138
21.95
25
21.90#
40【微星
2377】 成交價
累計成交張數
14.95
83
14.90
234
14.85
269
14.80
748
14.75
496
14.70
696
14.65
210
14.60
145
14.55
370
14.50
601
14.45
413
14.40
663
14.35
371
14.30
465
14.25
375
14.20
300
14.15
552
14.10
572
14.05
246
14.00
488
13.95
283
13.90
361
13.85
227
13.80
892
13.75
758
13.70P2
990
13.65
514
13.60
543
13.55
404
13.50
166
13.45
14
13.40
50
13.35
346
13.30
588
13.25
159
13.20
483
13.15
192
13.10
240
13.05
333
13.00P1
1,103
12.95
434
12.90
152
12.85
243
12.80
168
12.75
120
12.70
108
12.65
23
12.60
61
12.55
183
12.50
272
12.45
174
12.40#
277
12.35S1
126
12.30S2
44【虹光
2380】 成交價
累計成交張數
9.77
5
9.75
18
9.74
17
9.73
7
9.72
43
9.71
14
9.70
150
9.69
132
9.68
93
9.67
34
9.66
74
9.65
105
9.64
64
9.63
83
9.62
26
9.61
11
9.60
65
9.59
28
9.58
11
9.57
16
9.56
8
9.55
16
9.54
60
9.53
38
9.52
36
9.51
12
9.50
27
9.49
1
9.48
1
9.46
15
9.45
41
9.44
11
9.43
18
9.42
7
9.41
13
9.40
65
9.37
13
9.36
17
9.35
5
9.34
32
9.33
9
9.30
7
9.26
2
9.25
12
9.23
17
9.22
18
9.20
9
9.16
3
9.15
38
9.14
12
9.13
1
9.12
44
9.11
14
9.10P2
179
9.09
33
9.08
4
9.07
6
9.06
17
9.05
49
9.04
19
9.03
8
9.02
33
9.01
11
9.00
81
8.99
3
8.98
39
8.97
29
8.96
18
8.95
18
8.94
10
8.93
15
8.92
1
8.91
6
8.86
1
8.83
3
8.81
20
8.80
30
8.79
10
8.78
28
8.77
16
8.76
27
8.75
53
8.74
19
8.73
70
8.72
37
8.71
30
8.70
59
8.68
20
8.66
3
8.61
6
8.50
10
8.30
8
8.28
3
8.27
1
8.26
7
8.22
4
8.21
15
8.20
10
8.18
5
8.17
9
8.16
31
8.15
22
8.14
15
8.13
29
8.12
5
8.11
1
8.10
16
8.09
20
8.08P1
449
7.91
6
7.90
5
7.88
5
7.84
4
7.80
11
7.78
3
7.77
13
7.76
3
7.75
5
7.73
1
7.72
1
7.71
12
7.70
74
7.68
2
7.67
11
7.66
89
7.65
102
7.64
11
7.63
84
7.62
66
7.61
36
7.60#
16【廣達
2382】 成交價
累計成交張數
78.50
193
78.40
123
78.30
7
78.20
149
78.10
612
78.00
4,582
77.90
2,559
77.80
397
77.70
382
77.60
480
77.50
102
77.40
1
77.30
85
76.10
174
76.00
351
75.90
150
75.70
94
75.60
64
75.40
52
75.30
32
75.00
267
74.90
527
74.80
1,069
74.70
1,724
74.60
1,811
74.50
8,325
74.40
2,165
74.30
1,353
74.20
2,361
74.10
1,926
74.00
5,627
73.90
2,550
73.80
4,306
73.70P2
9,124
73.60
3,656
73.50
1,729
73.40
688
73.30
29
73.20
118
73.10
277
73.00
641
72.90
69
72.80
1,146
72.70
1,202
72.60
1,130
72.50
1,818
72.40
2,393
72.30
2,315
72.20
2,780
72.10
2,205
72.00
3,345
71.90
1,053
71.80
1,205
71.70
424
71.60
412
71.50
594
71.40
382
71.30
607
71.20
1,147
71.10
3,516
71.00P1
11,205
70.90
4,433
70.80
3,406
70.70
3,605
70.60
3,943
70.50
6,853
70.40
3,830
70.30
3,786
70.20
3,279
70.10
3,005
70.00
7,967
69.90
3,345
69.80
2,083
69.70
2,252
69.60
1,361
69.50
2,610
69.40
2,718
69.30
2,285
69.20
1,384
69.10
3,860
69.00
8,920
68.90
2,372
68.80
1,933
68.70
3,352
68.60
3,400
68.50
3,843
68.40
4,188
68.30
4,005
68.20
6,135
68.10
5,543
68.00
3,686
67.90
1,902
67.80
1,080
67.70
941
67.60
699
67.50
1,614
67.40#
1,337
67.30
689
67.20
372
67.10
1,386
67.00S2
1,700
66.90
699
66.80
933
66.70
1,488
66.60
681
66.50
442
66.40
405
66.30
605
66.20
600
66.10S1
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【群光
2385】 成交價
累計成交張數
69.50
137
69.40
81
69.30
344
69.20
356
69.10
577
69.00
764
68.90
352
68.80
298
68.70
340
68.60
132
68.50
149
68.40
124
68.30
40
68.20
5
68.10
23
68.00
813
67.90
680
67.80
1,317
67.70
1,373
67.60
987
67.50
1,428
67.40
1,246
67.30
917
67.20
1,016
67.10
1,211
67.00P1
3,268
66.90
995
66.80
1,211
66.70
698
66.60
834
66.50P2
2,340
66.40
933
66.30
469
66.20
546
66.10
790
66.00
1,271
65.90
348
65.80
541
65.70
563
65.60
410
65.50
573
65.40
280
65.30
315
65.20
268
65.10
212
65.00
385
64.90
72
64.80
79
64.70
157
64.60
315
64.50
210
64.40
195
64.30
191
64.20
97
64.10
370
64.00
560
63.90
286
63.80
111
63.70
59
63.60#
253
63.50S2
75
63.30S1
77【精元
2387】 成交價
累計成交張數
13.60
88
13.55
112
13.50P1
399
13.45P2
306
13.40
167
13.35
147
13.30
70
13.25
50
13.20
5
13.15
7
13.10
3
13.05
19
13.00
60
12.95
35
12.90
161
12.85
71
12.80
162
12.75
23
12.70
33
12.65
8
12.60
26
12.55
12
12.50
37
12.45
12
12.40
9
12.35
5
12.30
24
12.25
12
12.20
27
12.15
38
12.10
44
12.05
2
12.00
14
11.90
57
11.85
32
11.80
35
11.75
31
11.70#
30
11.65
24
11.60
43
11.55S2
101
11.50
66
11.45
38
11.40
40
11.35
20
11.30
23
11.25
5
11.20S1
226
11.15
5
11.10
25
11.00
15
10.95
8
10.90
18
10.85
7
10.80
32
10.75
15
10.70
51
10.65
4
10.55
21【研華
2395】 成交價
累計成交張數 119.50
44 119.00
53 118.50
8 118.00
41 117.50
35 117.00
151 116.50
79 116.00
51 115.50
41 115.00
212 114.50
108 114.00
214 113.50
98 113.00
218 112.50
152 112.00
381 111.50
541 111.00P2
866 110.50
744 110.00
503 109.50
343 109.00
317 108.50
308 108.00
266 107.50
227 107.00
333 106.50
222 106.00P1
1,318 105.50
530 105.00
439 104.50
195 104.00
292 103.50
231 103.00
93 102.50#
90 102.00S1
80【友通
2397】 成交價
累計成交張數
23.45
13
23.40
42
23.35
89
23.30
144
23.25
129
23.20P1
197
23.15
78
23.10
82
23.05
20
23.00
81
22.95
56
22.90P2
156
22.85
81
22.80
20
22.75
31
22.70
52
22.65
56
22.60
85
22.55
46
22.50
122
22.45
63
22.40
86
22.35
26
22.30
50
22.25
14
22.20#
26
22.15S2
2
22.10S1
5【映泰
2399】 成交價
累計成交張數
12.60
64
12.55P2
215
12.50P1
305
12.45
147
12.40
147
12.35
148
12.30
208
12.25
70
12.20
174
12.15
146
12.10
22
12.05
73
12.00
162
11.95
45
11.90
139
11.85
111
11.80
28
11.75
101
11.70
68
11.65
56
11.60
32
11.55
25
11.50
27
11.40
43
11.35
1
11.30
50
11.25
7
11.20
26
11.15
1
11.10
40
11.05
64
11.00
40
10.95
10
10.90
61
10.85
16
10.80
98
10.75
65
10.70
5
10.60
9
10.50
21
10.45
11
10.40
27
10.35
45
10.30
45
10.25
6
10.20
13
10.15
14
10.10
96
10.05
162
10.00#
781【浩鑫
2405】 成交價
累計成交張數
11.60
32
11.55
174
11.50
295
11.45
487
11.40
545
11.35
581
11.30
677
11.25
729
11.20P1
1,781
11.15
1,414
11.10P2
1,682
11.05
1,009
11.00
1,468
10.95
1,179
10.90
1,388
10.85
542
10.80
1,161
10.75
1,353
10.70
1,351
10.65
648
10.60
827
10.55
332
10.50
237
10.45
3
10.30
34
10.25
67
10.20
48
10.15
40
10.10
83
10.05
32
10.00
717
9.99
6
9.96
12
9.95
10
9.91
7
9.90
77
9.89
4
9.88
9
9.87
34
9.86
4
9.85
53
9.84
2
9.83
3
9.81
20
9.80
28
9.72
12
9.70
76
9.61
4
9.60
11
9.59
1
9.53
1
9.52
3
9.50
1
9.46
13
9.43
2
9.40
44
9.38
10
9.36
10
9.35
58
9.34
8
9.33
50
9.32
14
9.31#
39
9.30S1
92【圓剛
2417】 成交價
累計成交張數
18.25P1
910
18.20
125
18.15
87
18.10
150
18.05
33
18.00
282
17.95
161
17.90
392
17.85
122
17.80
408
17.75
98
17.70
223
17.65
114
17.60
92
17.55
245
17.50
588
17.45
257
17.40
469
17.35
146
17.30
353
17.25
270
17.20
523
17.15
661
17.10P2
709
17.05
316
17.00
91
16.95
35
16.90
29
16.85
50
16.80
165
16.75
48
16.70
148
16.65
54
16.60
48
16.55
25
16.50
28
16.40
23
16.35
3
16.30
30
16.25
58
16.20
80
16.15
271
16.10
77
16.05
9
16.00
55
15.95
5
15.90
27
15.85
17
15.80
93
15.75
125
15.70
98
15.65
42
15.60
65
15.55
23
15.50
33
15.45
17
15.40
75
15.35
52
15.30
136
15.25
54
15.20
79
15.15
36
15.10
41
15.05
24
15.00
83
14.95
91
14.90
77
14.85
4
14.80
15
14.75
8
14.70
27
14.60
51
14.55
5
14.50
26
14.40
87
14.35
21
14.30
123
14.25
22
14.20
98
14.15
107
14.10
492
14.05
484
14.00
23
13.95
34
13.90
1
13.85
3
13.80
2
13.75
2
13.70
4
13.60
53
13.55
36
13.50#
208【隴華
2424】 成交價
累計成交張數
29.50
3
29.45
2
29.40
10
29.30
1
29.20
9
29.15
2
29.10
12
29.00
22
28.90
2
28.80
83
28.75
1
28.60
6
28.50
5
28.40
12
28.30
3
28.20
9
28.15
6
28.10P2
285
28.05
23
28.00
76
27.95
14
27.90
27
27.85
24
27.80
77
27.75
10
27.70
17
27.65
10
27.60
16
27.55
26
27.50
33
27.45
24
27.40
33
27.35
5
27.30
32
27.25
19
27.20
40
27.10
15
27.05
8
27.00
52
26.95
12
26.90
19
26.85
6
26.80
12
26.75
15
26.70
79
26.65
16
26.60
42
26.55
13
26.50
43
26.45
13
26.40
13
26.35
47
26.30P1
826
26.25
66
26.20
41
26.15
4
26.10
37
26.05
40
26.00
60
25.95
11
25.90
9
25.85
1
25.80
7
25.60
6
25.55
6
25.50
7
25.45
7
25.40
41
25.35
22
25.30
14
25.25
9
25.20
8
25.15
18
25.10
5
25.05
11
25.00
56
24.95
2
24.90
8
24.85
13
24.80
15
24.75
30
24.70
8
24.65
21
24.60
251
24.55
8
24.50
54
24.40
33
24.35
1
24.30
15
24.25
16
24.20
69
24.15
1
24.10
7
24.00
16
23.90
4
23.80
33
23.70
20
23.65
4
23.60
60
23.55
9
23.50
20
23.45
2
23.35
4
23.30
47
23.10
11
23.00
57
22.95
5
22.90
5
22.75
5
22.70
3
22.60
13
22.55
1
22.50
8
22.45
5
22.40
10
22.30
3
22.25
2
22.20
6
22.15
12
22.10
3
22.05
4
22.00
53
21.90
3
21.85
3
21.80
59
21.75
1
21.70
24
21.60
25
21.55#
61
21.50
37
21.45
14
21.40
45
21.35
5
21.30S2
45
21.25
11
21.20S1
140
21.15
21
21.10
31
21.05
10
21.00
35
20.95
1
20.90
2
20.80
1【英誌
2438】 成交價
累計成交張數
2.00#
84
1.93
106
1.92
120
1.91
63
1.90
151
1.88
233
1.87
78
1.86
204
1.85
100
1.82
241
1.80
48
1.77
90
1.71
169
1.70
24
1.69
17
1.67
3
1.65
20
1.63
1
1.62
20
1.61
8
1.60
51
1.59
6
1.58
57
1.56
2
1.55S2
360
1.53
37
1.52
85
1.51
44
1.50S1
928
1.49
52
1.48
15
1.46
44
1.45
5
1.44
9
1.41
2
1.39
9【新美齊
2442】 成交價
累計成交張數
7.39
11
7.38
13
7.37
5
7.36
7
7.35
21
7.33
4
7.32
1
7.30
44
7.29
52
7.28
12
7.27
25
7.26
13
7.25
28
7.24
61
7.23
38
7.22
26
7.21
81
7.20P2
223
7.19
146
7.18
105
7.17
113
7.16
31
7.15
159
7.14
116
7.13
117
7.12
56
7.11
105
7.10
219
7.09
18
7.08
93
7.07
52
7.06
47
7.05
136
7.04
57
7.03
138
7.02
60
7.01
125
7.00P1
333
6.99
118
6.98
169
6.97
80
6.96
35
6.95
70
6.94
26
6.93
146
6.92
103
6.91
67
6.90
42
6.89
27
6.88
44
6.87
5
6.86
17
6.84
3
6.82
15
6.81
2
6.76
21
6.75
5
6.72
2
6.71
4
6.65
4
6.63
3
6.60
5
6.58
8
6.57
2
6.56
13
6.55
22
6.54
37
6.53
17
6.52
39
6.51
26
6.50
40
6.48
28
6.47
11
6.46
11
6.45
59
6.44
8
6.43
20
6.41
8
6.40
26
6.38
2
6.37
2
6.36
3
6.35
5
6.32#
5
6.26S2
3
6.25S1
22【麗臺
2465】 成交價
累計成交張數
5.09
2
5.08
3
5.00
21
4.99
46
4.98
16
4.97
1
4.96
4
4.95
34
4.94
41
4.93
16
4.92
43
4.91
80
4.90P1
185
4.89
32
4.88
23
4.87
12
4.86
18
4.85
31
4.84
2
4.83
17
4.81
22
4.80
7
4.79
1
4.78
5
4.73
6
4.72
36
4.71
1
4.70
13
4.69
6
4.68
13
4.66
9
4.64
2
4.63
23
4.62
19
4.61
32
4.60
97
4.59
37
4.58
63
4.57
5
4.56
33
4.55
23
4.54
22
4.53
56
4.52
30
4.51
80
4.50P2
117
4.49
2
4.48
3
4.47
4
4.46
1
4.45
10
4.42
1
4.41
1
4.40
28
4.38
12
4.35
2
4.33
6
4.32
3
4.30
32
4.29
5
4.28
7
4.21
9
4.20
8
4.19
3
4.18
2
4.16
15
4.15
7
4.13
2
4.12
2
4.05
19
4.04
7
4.03#
30【可成
2474】 成交價
累計成交張數 143.00
978 142.50
2,177 142.00
7,496 141.50
7,035 141.00
5,865 140.50
4,303 140.00
2,784 139.50
3,836 139.00
5,328 138.50
3,559 138.00
12,816 137.50
10,126 137.00
12,026 136.50
12,671 136.00
11,816 135.50
10,076 135.00P2
13,221 134.50
8,133 134.00
10,185 133.50
6,315 133.00
10,457 132.50
5,058 132.00
2,184 131.50
2,521 131.00
6,212 130.50
7,173 130.00P1
13,699 129.50
7,537 129.00
13,146 128.50
8,996 128.00
7,888 127.50
7,124 127.00
6,005 126.50
7,490 126.00
6,538 125.50
3,706 125.00
3,709 124.50
922 124.00
1,557 123.50
1,107 123.00
2,345 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00#
2,480 118.50S1
4,096 118.00S2
3,010 117.50
1,064【歐格
3002】 成交價
累計成交張數
11.65
3
11.60
3
11.55
2
11.50
21
11.35
10
11.30
5
11.25
6
11.20
17
11.15
16
11.10
70
11.05
141
11.00
73
10.95
18
10.90
62
10.85
19
10.80
67
10.75
50
10.70
144
10.65
119
10.60P2
294
10.55P1
524
10.50
148
10.45
60
10.40
27
10.35
28
10.30
57
10.25
4
10.20
26
10.15
11
10.10#
45
10.05S1
2【神基
3005】 成交價
累計成交張數
21.40
271
21.35
777
21.30
2,142
21.25
1,539
21.20
2,762
21.15
2,959
21.10
3,115
21.05
1,293
21.00
1,949
20.95
1,933
20.90
1,660
20.85
690
20.80
561
20.75
20
20.70
103
20.65
206
20.60
685
20.55
272
20.50
528
20.45
544
20.40
775
20.35
260
20.30
528
20.20
209
20.15
205
20.10
781
20.05
403
20.00
655
19.95
853
19.90
1,616
19.85
492
19.80
299
19.75
12
19.70
66
19.65
49
19.60
67
19.55
44
19.50
135
19.40
23
19.35
10
19.30
108
19.25
90
19.20
79
19.15
17
19.10
45
19.00
175
18.90
105
18.80
263
18.75
1,168
18.70
1,200
18.65
1,837
18.60P2
5,661
18.55P1
8,539
18.50
1,893
18.45
1,580
18.40
1,247
18.35
235
18.30
511
18.25
287
18.20
867
18.15
1,797
18.10
2,291
18.05
2,014
18.00
2,970
17.95
2,084
17.90
2,570
17.85
1,585
17.80
1,991
17.75
1,851
17.70
2,945
17.65
426
17.60
568
17.55
301
17.50
924
17.45
708
17.40
866
17.35
122
17.30
291
17.25
154
17.20
174
17.15
48
17.10
255
17.05
381
17.00
723
16.95
300
16.90
366
16.85
126
16.80
342
16.75
140
16.70
48
16.65
25
16.60
306
16.55
63
16.50
355
16.45
250
16.40
125
16.35
52
16.30
554
16.25
392
16.20
2,416
16.15
5
16.10
9
16.00
33
15.95
10
15.90
26
15.85
28
15.80
454
15.70
183
15.65
124
15.60
581
15.50
80
15.40
239
15.35
627
15.30
716
15.25
595
15.20
697
15.15
1,074
15.10
4,637
14.60
610
14.50
121
14.45
27
14.40
99
14.35
271
14.30
340
14.25
555
14.20
735
14.15
2,189
14.10
3,729
14.05#
5,198【晟銘電
3013】 成交價
累計成交張數
33.50
261
33.45
164
33.40
133
33.35
137
33.30
234
33.25
127
33.20
269
33.15
119
33.10
177
33.05
245
33.00
262
32.95
148
32.90
168
32.85
134
32.80
475
32.75
245
32.70
878
32.65
395
32.60
684
32.55
704
32.50
1,282
32.45
285
32.40
736
32.35
441
32.30
870
32.25
374
32.20P2
1,345
32.15
382
32.10
409
32.05
269
32.00
712
31.95
302
31.90
570
31.85
374
31.80
1,232
31.75
245
31.70
486
31.65
282
31.60
593
31.55
399
31.50
525
31.45
156
31.40
1,145
31.35
161
31.30
651
31.25
477
31.20
1,291
31.15
410
31.10
683
31.05
755
31.00P1
1,430
30.95
156
30.90
532
30.85
253
30.80
889
30.75
210
30.70
149
30.65
72
30.60
174
30.55
37
30.50
506
30.45
125
30.40
223
30.35
391
30.30
281
30.25
428
30.20
263
30.15
149
30.10
113
30.05
46
30.00
54
29.95
44
29.90
67
29.85
66
29.80
88
29.75
73
29.70
59
29.65
60
29.60
10
29.55
20
29.50
117
29.45
3
29.40
7
29.35
14
29.30
4
29.20
111
29.15
46
29.10
19
29.05
47
29.00
234
28.95
110
28.90
490
28.85
12
28.80
113
28.75
30
28.70
68
28.65
40
28.60
190
28.55
267
28.50
122
28.45
88
28.40
127
28.35
99
28.30
149
28.25
277
28.20
198
28.15
208
28.10
59
28.05
342
28.00
19
27.95
2
27.90
22
27.80
35
27.75
20
27.70
45
27.65
3
27.60
34
27.55
53
27.50
54
27.40
40
27.35
3
27.30
43
27.25
15
27.20
15
27.15
33
27.10
19
27.05
24
27.00
154
26.90
17
26.85
66
26.80
68
26.75
8
26.70
23
26.65
18
26.60
2
26.55
40
26.50
469
26.45
229
26.40
269
26.35
2
26.30
112
26.25#
250
26.20
77
26.15S2
259
26.10S1
329
26.05
98
26.00
174
25.90
2
25.85
49
25.80
52
25.75
50
25.70
59
25.65
7
25.60
25
25.55
39
25.50
36
25.45
35
25.40
62
25.35
10
25.30
10
25.15
1
25.10
31
25.05
27
25.00
52【奇鋐
3017】 成交價
累計成交張數
17.05
381
17.00
1,248
16.95
1,052
16.90P1
2,381
16.85P2
1,404
16.80
664
16.75
167
16.70
904
16.65
217
16.60
219
16.55
40
16.50
439
16.45
313
16.40
1,019
16.35
1,145
16.30
346
16.25
480
16.20
502
16.15
652
16.10
1,265
16.05
715
16.00
887
15.95
177
15.90
56
15.85
148
15.80
171
15.75
70
15.65
103
15.60
268
15.55
446
15.50
834
15.45
922
15.40
897
15.35
1,328
15.30
1,246
15.25
331
15.20
466
15.15
729
15.10
581
15.05
144
15.00
202
14.95
62
14.90
115
14.85
170
14.80
173
14.75
134
14.70
173
14.65
334
14.60
178
14.55
33
14.50
191
14.45
144
14.40
71
14.35
6
14.30
52
14.25
45
14.20
183
14.15
39
14.10
87
14.05
90
14.00
75
13.95
1
13.90
50
13.85
31
13.80
15
13.75
8
13.70
43
13.65
31
13.60
559
13.55
274
13.50
697
13.45
132
13.40
94
13.35
190
13.30#
313
13.25S2
112
13.20S1
188【威達電
3022】 成交價
累計成交張數
54.50
21
54.40
123
54.30
281
54.20
310
54.10
218
54.00
277
53.90
534
53.80
905
53.70
385
53.60
282
53.50
634
53.40
1,013
53.30
1,432
53.20
1,456
53.10
1,469
53.00P1
5,179
52.90P2
3,929
52.80
2,740
52.70
1,452
52.60
1,013
52.50
2,892
52.40
870
52.30
246
52.20
432
52.10
211
52.00
611
51.90
112
51.80
146
51.70
117
39.00
740
38.95
268
38.90
352
38.85
148
38.80
634
38.75
598
38.70
1,684
38.65
1,187
38.60
1,297
38.55
675
38.50
1,021
38.45
124
38.40
67
38.35
112
38.30
55
38.25
45
38.20
115
38.15
6
38.10
23
38.05
69
38.00
131
37.95
21
37.90
137
37.85
53
37.80
110
37.75
10
37.70
28
37.65
103
37.60
148
37.55
188
37.50
503
37.45
247
37.40
337
37.30
15
37.20
87
37.15
24
37.10
19
37.05
20
37.00
107
36.95
1
36.85
83
36.80
226
36.75
274
36.70
222
36.65
46
36.60
199
36.55
116
36.50
161
36.45
109
36.40
36
36.35
51
36.30
66
36.25
74
36.20
71
36.15
20
36.10
62
36.05
89
36.00
582
35.95
73
35.90
157
35.85
67
35.80
274
35.75
168
35.70
276
35.65
199
35.60
214
35.55
48
35.50#
864
35.45S2
30
35.40
9
35.30
27
35.25
3
35.20S1
134
35.15
7【建碁
3046】 成交價
累計成交張數
5.87
2
5.86
2
5.85
1
5.83
5
5.82
5
5.81
4
5.80
19
5.79
17
5.78
15
5.77
3
5.76
23
5.75
29
5.74
20
5.73
22
5.72
43
5.71
4
5.70
22
5.69
15
5.68
3
5.65
17
5.63
27
5.61
8
5.60
12
5.59
3
5.58
6
5.57
2
5.56
11
5.55
19
5.54
15
5.53
16
5.52
26
5.51
5
5.50P2
66
5.49
10
5.48
2
5.47
14
5.46
35
5.45
63
5.44
17
5.43
38
5.42
16
5.41
58
5.40
29
5.39
3
5.38
3
5.37
1
5.36
18
5.35
26
5.33
2
5.32
18
5.30
12
5.28
1
5.27
9
5.26
7
5.25
4
5.23
1
5.21
3
5.20
8
5.16
1
5.13
2
5.08
1
5.07
1
5.05
8
5.03
7
5.01
39
5.00P1
97
4.99
1
4.97
4
4.96
12
4.92
1
4.90
4
4.89
1
4.86
1
4.74
7
4.71#
5【喬鼎
3057】 成交價
累計成交張數
15.75
191
15.70
455
15.65
386
15.60
341
15.55P2
750
15.50
448
15.45
88
15.40
198
15.35
76
15.30
225
15.25
371
15.20
272
15.15
295
15.10
73
15.05
60
15.00
111
14.95
44
14.90
225
14.85
76
14.80
113
14.75
44
14.70
81
14.65
6
14.60
21
14.55
104
14.50
44
14.40
13
14.35
43
14.30
31
14.25
105
14.20
154
14.15
249
14.10
132
14.05
37
14.00
194
13.95
117
13.90
204
13.85
145
13.80
140
13.75
105
13.70
178
13.65
80
13.60
149
13.55
130
13.50
353
13.45
227
13.40
86
13.35
90
13.30
35
13.25
55
13.20
200
13.15
191
13.10
274
13.05
163
13.00
525
12.95
115
12.90
49
12.85
6
12.80
12
12.75
23
12.70
10
12.65
13
12.60
64
12.55
9
12.50
130
12.45
20
12.40
9
12.30
36
12.25
6
12.20
17
12.15
23
12.10
274
12.05P1
863
11.85
5
11.80
51
11.75
75
11.70
93
11.65
86
11.60
116
11.55
51
11.50
92
11.40
41
11.35
14
11.30
129
11.25#
555【銘異
3060】 成交價
累計成交張數
91.40
97
91.00
25
90.90
39
90.80
42
90.70
10
90.60
28
90.50
144
90.40
46
90.30
193
90.20
88
90.10
110
90.00
91
89.80
273
89.70
11
89.60
59
89.50
206
89.40
193
89.30
281
89.20
615
89.10
633
89.00
1,019
88.90
778
88.80P2
1,078
88.70
708
88.60
604
88.50
596
88.40
423
88.30
441
88.20
269
88.10
704
88.00
738
87.90
102
87.80
335
87.70
17
87.60
225
87.50
39
87.30
28
87.20
11
87.10
135
87.00
338
86.90
229
86.80
120
86.70
254
86.60
163
86.50
292
86.40
75
86.30
161
86.20
94
86.10
161
86.00
836
85.90
270
85.80
491
85.70
615
85.60
537
85.50
596
85.40
466
85.30
1,075
85.20
606
85.10
668
85.00P1
1,228
84.90
390
84.80
342
84.70
173
84.60
184
84.50
402
84.40
181
84.30
136
84.20
237
84.10
307
84.00
594
83.90
293
83.80
345
83.70
352
83.60
375
83.50
743
83.40
700
83.30
913
83.20
676
83.10
441
83.00
811
82.90
411
82.80
550
82.70
381
82.60
646
82.50
717
82.40
339
82.30
820
82.20
425
82.10
479
82.00
710
81.90
280
81.80
480
81.70
415
81.60
332
81.50
1,019
81.40
290
81.30
266
81.20
304
81.10
408
81.00
714
80.90
392
80.80
450
80.70
168
80.60
288
80.50
264
80.40
20
80.30
111
80.20
64
80.10
214
80.00
704
79.90
82
79.80
159
79.70
151
79.60
108
79.50
317
79.40
117
79.30
288
79.20
229
79.10
191
79.00
488
78.90
238
78.80
530
78.70
405
78.60
784
78.50
865
78.40
1,038
78.30#
3,676
78.20S2
777
78.10
697
78.00S1
1,047
77.90
156
77.80
192
77.70
32
77.60
70
77.50
20
77.10
48
77.00
158【緯創
3231】 成交價
累計成交張數
35.85
323
35.65
46
35.60
773
35.55
517
35.50
1,635
35.45
997
35.40
818
35.35
1,092
35.30
781
35.25
1,379
35.20
315
35.15
51
35.10
41
35.05
99
35.00
733
34.95
669
34.90
541
34.85
287
34.80
343
34.75
190
34.70
1,238
34.65
706
34.60
99
34.00
534
33.90
122
33.75
115
33.60
191
33.45
207
33.30
75
33.15
439
33.10
1,547
33.05
5,349
33.00
3,786
32.95
1,462
32.90
1,683
32.85
1,537
32.80
4,172
32.75
5,312
32.70
3,244
32.65
2,240
32.60
4,260
32.55
2,473
32.50
5,345
32.45
3,188
32.40
3,875
32.35
3,197
32.30
2,545
32.25
1,764
32.20
3,874
32.15
1,550
32.10
2,506
32.05
1,026
32.00
2,081
31.95
686
31.90
2,005
31.85
1,846
31.80
1,060
31.75
931
31.70
1,105
31.65
340
31.60
1,139
31.55
515
31.50
1,472
31.45
1,599
31.40
3,385
31.35
1,841
31.30
1,981
31.25
2,074
31.20
3,052
31.15
5,303
31.10
4,408
31.05
3,080
31.00
5,803
30.95P1
6,042
30.90P2
6,003
30.85
4,036
30.80
4,405
30.75
3,453
30.70
3,049
30.65
3,339
30.60
4,853
30.55
5,269
30.50
3,632
30.45
1,083
30.40
1,433
30.35
468
30.30
482
30.25
163
30.20
945
30.15
990
30.10
852
30.05
575
30.00
2,500
29.95
165
29.90
937
29.85
59
29.80
39
29.75
201
29.70
134
29.65
13
29.60
100
29.55
152
29.50
213
29.45
55
29.40
138
29.35
25
29.30
19
29.25
8
29.20
93
29.15
537
29.10
1,045
29.05
902
29.00
597
28.95
403
28.90
343
28.85
63
28.80
109
28.75
115
28.70
137
28.60
294
28.55
423
28.50
819
28.45
328
28.40
528
28.35
1,335
28.30
1,733
28.25
2,024
28.20
842
28.15
698
28.10
1,297
28.05
1,756
28.00
1,349
27.90
371
27.85
2,403
27.80
1,716
27.75
486
27.70
112
27.60
307
27.55
109
27.50
427
27.45
380
27.40
708
27.35
1,048
27.30
1,326
27.25
803
27.20
1,273
27.15
1,607
27.10
1,200
27.05
1,762
27.00
1,494
26.95
419
26.90
68
26.70#
1,114【誠研
3494】 成交價
累計成交張數
16.85
3
16.80
5
16.75
2
16.70
26
16.65
16
16.60
47
16.55
28
16.50
122
16.45
109
16.40
54
16.35
46
16.30
65
16.25
47
16.20
51
16.15
17
16.10
120
16.05
14
16.00
51
15.90
18
15.85
2
15.80
69
15.75
4
15.60
31
15.55
195
15.50
24
15.45
36
15.40
49
15.35
60
15.30
76
15.25
17
15.20
110
15.15
128
15.10
129
15.05
204
15.00
164
14.95P2
306
14.90
138
14.85
82
14.80
201
14.75
55
14.70
143
14.65
125
14.60
274
14.55
177
14.50
167
14.45
24
14.40
25
14.35
19
14.30
74
14.25
15
14.20
55
14.10
17
14.05
3
14.00
17
13.95
2
13.90
4
13.85
22
13.80
38
13.70
4
13.65
6
13.60
62
13.55
13
13.50
4
13.45
3
13.40
2
13.35
20
13.30P1
306
13.10
3
13.05
5
13.00
62
12.95
24
12.90
29
12.80
36
12.75
165
12.70
30
12.65
32
12.60
44
12.55
35
12.50
43
12.45
19
12.40#
208【華擎
3515】 成交價
累計成交張數 108.00
10 107.50
19 107.00
35 106.50
67 106.00P2
154 105.50P1
162 105.00
73 104.50
7 104.00
40 103.50
44 103.00
58 102.50
54 102.00
42 101.50
13 101.00
49 100.50
9 100.00
65
99.90
11
99.80
15
99.70
2
99.60
17
99.50
14
99.40#
8
99.30S1
1
99.20S2
1【大眾控
3701】 成交價
累計成交張數
9.99
1
9.97
1
9.94
6
9.90
13
9.86
2
9.85
3
9.83
1
9.81
3
9.80
1
9.76
2
9.75
1
9.74
1
9.73
14
9.72
1
9.70
1
9.69
2
9.66
2
9.65
1
9.64
1
9.63P2
18
9.62
8
9.61
16
9.60
1
9.59P1
29
9.58
1
9.55
12
9.54
1
9.51
3
9.49
9
9.48
2
9.39#
2
9.38
1
9.37
3
9.36
1
9.35
2
9.33S1
12
9.27
1
9.25
1
9.24
1
9.20
3
9.10
4
9.07
7
8.99S2
10
8.81
1【致伸
4915】 成交價
累計成交張數
30.00
1,008
29.95
196
29.90
748
29.80
848
29.70
788
29.65
86
29.60
840
29.55
313
29.50
1,909
29.45
96
29.40
1,081
29.35
202
29.30
772
29.25
471
29.20
1,044
29.15
145
29.10
816
29.05
349
29.00
1,662
28.95
155
28.90
453
28.85
439
28.80
682
28.75
490
28.70
1,935
28.65
290
28.60
674
28.55
414
28.50P2
4,127
28.45
1,029
28.40
2,297
28.35
1,128
28.30
4,090
28.25
2,708
28.20
3,217
28.15
861
28.10
1,394
28.05
1,357
28.00P1
6,383
27.95
1,793
27.90
2,085
27.85
1,154
27.80
1,594
27.75
451
27.70
1,845
27.65
125
27.60
294
27.55
91
27.50
858
27.45
762
27.40
3,868
27.35
1,797
27.30
2,839
27.25
710
27.20
1,194
27.15
492
27.10
1,263
27.05
1,118
27.00
3,070
26.95
1,173
26.90
1,835
26.85
1,240
26.80
3,087
26.75
1,474
26.70
1,623
26.65
1,319
26.60
2,232
26.55
1,255
26.50
2,739
26.45
828
26.40
2,701
26.35
678
26.30
891
26.25
653
26.20
2,014
26.15
515
26.10
1,601
26.05
1,318
26.00
3,575
25.95
1,046
25.90
1,812
25.85
1,675
25.80
2,713
25.75
816
25.70
1,541
25.65
1,041
25.60
968
25.55
782
25.50
3,808
25.45
886
25.40
1,451
25.35
648
25.30
830
25.25
589
25.20
848
25.15
523
25.10
898
25.05
690
25.00
1,124
24.95
145
24.90
186
24.85
82
24.80
235
24.75
171
24.70
43
24.65
16
24.50
72
24.40
34
24.30
8
24.25
51
24.20
54
24.15
51
24.10
179
24.05
33
24.00
413
23.95
119
23.90#
374
23.85S2
116
23.80S1
336【和碩
4938】 成交價
累計成交張數
41.80
799
41.75
244
41.70
712
41.65
646
41.60
1,086
41.55
492
41.50
3,448
41.45
2,688
41.40
3,338
41.35
2,656
41.30
3,285
41.25
2,440
41.20
5,102
41.15
4,402
41.10
1,914
41.05
2,411
41.00
5,061
40.95
2,545
40.90
4,123
40.85
3,384
40.80
3,930
40.75
1,436
40.70
1,530
40.65
1,068
40.60
1,671
40.55
1,517
40.50
3,376
40.45
2,164
40.40
1,555
40.35
789
40.30
472
40.25
104
40.20
1,195
40.15
673
40.10
887
40.05
733
40.00
1,723
39.95
105
39.90
207
39.85
283
39.80
946
39.75
1,593
39.70
1,548
39.65
3,975
39.60
1,298
39.55
807
39.50
2,591
39.45
623
39.40
1,886
39.35
1,069
39.30
1,347
39.25
2,948
39.20
3,555
39.15
2,804
39.10
3,901
39.05
4,286
39.00
7,773
38.95
1,962
38.90
4,111
38.85
4,204
38.80P1
8,730
38.75
6,861
38.70
5,234
38.65
2,741
38.60
3,584
38.55
3,375
38.50P2
8,686
38.45
6,340
38.40
7,874
38.35
6,008
38.30
5,927
38.25
1,618
38.20
3,725
38.15
1,744
38.10
1,109
38.05
835
38.00
3,214
37.95
1,261
37.90
2,506
37.85
294
37.80
1,052
37.75
549
37.70
582
37.65
319
37.60
554
37.55
168
37.50
398
37.45
184
37.40
391
37.35
412
37.30
440
37.25
448
37.20
806
37.15
578
37.10
682
37.05
419
37.00
773
36.95
730
36.90
3,388
36.85
296
36.80
198
36.75
431
36.70#
1,276
36.65
453
36.60S2
1,104
36.55
989
36.50S1
1,124
36.45
76
36.40
92【F-科嘉
5215】 成交價
累計成交張數
54.20
15
54.10
7
54.00
55
53.90
16
53.80
36
53.70
22
53.60
47
53.50
63
53.40
70
53.30
16
53.20
44
53.10
46
53.00
49
52.90
3
52.80
3
52.70
35
52.60
31
52.50
71
52.40
54
52.30
31
52.20
27
52.10
7
52.00P1
136
51.90
97
51.80
81
51.70
24
51.60
14
51.50
7
51.40
1
51.00
16
50.60
2
50.50
6
50.30
1
50.20
8
50.00
9
49.80
2
49.65
3
49.60
8
49.55
6
49.50
8
49.40
3
49.35
3
49.20
38
49.15
1
49.10
6
49.05
7
49.00
78
48.95
8
48.90
53
48.85
9
48.80
12
48.75
4
48.70
21
48.65
9
48.60
5
48.55
1
48.35
3
48.30
27
48.20
14
48.10
3
48.05
5
48.00
5
47.90
2
47.80
21
47.70
28
47.65
1
47.60
76
47.55
13
47.50
85
47.45
2
47.40
18
47.35
12
47.30
46
47.20
19
47.15
4
47.10
37
47.05
12
47.00
92
46.90
56
46.85
2
46.80
77
46.75
14
46.70
85
46.65
7
46.60
32
46.55
8
46.50
93
46.45
8
46.40
32
46.35
18
46.30
42
46.25
10
46.20
52
46.15
11
46.10
38
46.05
23
46.00P2
111
45.95
34
45.90
35
45.85
12
45.80
107
45.75
9
45.70
33
45.65
18
45.60
51
45.55
25
45.50
56
45.45
22
45.40
13
45.35
5
45.30
27
45.20
28
45.10
9
45.05
2
45.00
44
44.90
1
44.50
4
44.40
11
44.25
7
44.10
2
44.00
25
43.90
2
43.80
25
43.75
2
43.70
32
43.65
10
43.60
31
43.55
5
43.50
32
43.10
10
43.00
4
42.30#
8
42.15
6
42.10
2
42.00
3
41.50
10
41.40
1
41.35
1
41.30
5
41.10
1
41.05
2
41.00S1
24
40.90
8
40.80
4
40.75
1
40.70
3
40.65
1
40.60
1
40.55S2
11【迎廣
6117】 成交價
累計成交張數
13.05
18
13.00
17
12.95
2
12.90
3
12.85
20
12.80P1
93
12.75
33
12.70P2
64
12.65
54
12.60
59
12.55
34
12.50
38
12.45
8
12.40
38
12.35
33
12.30
17
12.25
22
12.20
16
12.15
16
12.10
12
12.05
7
12.00
23
11.95
11
11.90
3
11.80
19
11.75
19
11.70
31
11.65
2
11.60
17
11.55
2
11.50
6
11.45
4
11.40
15
11.35
4
11.30
8
11.25
9
11.20
11
11.15
21
11.10
5
11.00
1
10.90#
2
10.80S1
33【上福
6128】 成交價
累計成交張數
26.60
9
26.50
2
26.40
1
26.30
2
26.20
1
26.15
1
26.10
2
26.05
3
26.00P2
50
25.95
36
25.90
9
25.85
3
25.80
23
25.75
3
25.70
4
25.65
10
25.60
8
25.55
3
25.50
22
25.45
8
25.40
4
25.35
13
25.30
9
25.25
1
25.20
35
25.15
1
25.10
8
25.05
2
25.00P1
98
24.90
6
24.85
1
24.70#
1
24.60
7
24.50S1
15
24.10S2
9【凌華
6166】 成交價
累計成交張數
32.90
5
32.50
8
32.25
75
32.20
27
32.15
29
32.10
49
32.00P1
200
31.95
97
31.90
191
31.85
75
31.80
106
31.75
28
31.70P2
194
31.65
47
31.60
119
31.55
19
31.50
30
31.45
22
31.40
33
31.35
25
31.30
3
31.25
1
31.20
29
31.15
1
31.10
3
31.05
14
31.00
124
30.95
22
30.90
14
30.85
16
30.80
56
30.75
5
30.70
3
30.65
30
30.60
30
30.55
19
30.50
28
30.40
19
30.35
1
30.25
1
30.20
21
30.15
25
30.10
3
30.05
15
30.00#
147
29.95
35
29.90
11
29.85S2
46
29.80
15
29.75
12
29.70
15
29.65
10
29.60
9
29.50
24
29.45
9
29.40
7
29.30
6
29.25
1
29.20
8
29.15
3
29.10
6
29.00S1
53
28.90
1
28.80
12
28.55
2
28.50
6
28.25
1
28.20
1【互億
6172】 成交價
累計成交張數
3.59
6
3.57
3
3.50P2
14
3.45
1
3.43
11
3.40
2
3.26
1
3.25
2
3.24
1
3.23
8
3.22
2
3.21
2
3.20P1
56
3.11
1
3.09
1
3.04
1
3.00
7
2.96
1
2.82
2
2.65
1
2.63
1
2.55#
1★ 資料來源：臺灣證券交易所 2012/10/29 15:25:03