回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 10月 29日

中央商情網/ 2012.10.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.10

72

38.05

87

38.00

1,334

37.95

1,127

37.90

2,150

37.85

2,227

37.80

3,591

37.75

2,051

37.70

3,389

37.65

3,392

37.60P2

3,713

37.55

2,103

37.50P1

5,035

37.45

2,667

37.40

2,367

37.35

1,462

37.30

2,162

37.25

1,413

37.20

1,445

37.15

1,407

37.10

1,562

37.05

1,657

37.00#

4,020

36.95S1

940

36.90S2

828

36.85

322

36.80

428

36.75

185

36.70

665

36.65

519

36.60

604

36.55

501

36.50

541

36.45

120

36.40

132

36.35

38【全友  

2305】 成交價

累計成交張數

3.09

1

3.06

3

3.05

8

3.04

10

3.03

14

3.02

48

3.01

63

3.00P1

194

2.99

25

2.98

61

2.97

96

2.96

22

2.95

75

2.94

63

2.93

47

2.92

4

2.91

23

2.90

42

2.89

10

2.88

36

2.87

53

2.86P2

158

2.85

30

2.84

18

2.83

53

2.82

9

2.81

6

2.80

44

2.79

2

2.78#

1

2.77S1

86

2.76

5

2.75

4

2.74

8

2.72S2

25【神達  

2315】 成交價

累計成交張數

11.90

479

11.85

1,850

11.80

4,270

11.75

2,579

11.70

3,494

11.65

2,605

11.60

2,631

11.55

4,579

11.50

3,200

11.45

1,312

11.40

1,790

11.35

1,678

11.30P2

5,446

11.25

4,595

11.20

2,759

11.15

2,500

11.10

1,926

11.05

2,043

11.00

5,358

10.95

2,118

10.90

1,526

10.85

480

10.80

334

10.75

539

10.70

2,982

10.65

3,707

10.60

3,664

10.55

1,058

10.50

2,901

10.45

4,342

10.40

3,392

10.35

5,095

10.30

3,590

10.25

3,460

10.20P1

5,708

10.15

4,064

10.10

1,423

10.05

533

10.00

845

9.99

54

9.98

13

9.96

66

9.95

145

9.94

5

9.93

34

9.92

5

9.91

10

9.90

345

9.88

50

9.85

68

9.82

20

9.81

50

9.80

494

9.79

47

9.77

11

9.76

155

9.75

304

9.74

45

9.73

109

9.72

116

9.71

321

9.70

1,443

9.69

62

9.68

28

9.67

119

9.66

185

9.65

574

9.64

237

9.63

98

9.62

480

9.61

634

9.60

1,136

9.59

93

9.58

18

9.56

9

9.55

35

9.52

19

9.51

42

9.50

298

9.48

23

9.46

20

9.45

184

9.44

111

9.43

126

9.42

112

9.41

87

9.40

799

9.39

56

9.38

44

9.37

51

9.36

236

9.35

441

9.34

188

9.33

85

9.32

189

9.31

235

9.30

1,234

9.29

268

9.28

237

9.27

154

9.26

245

9.25

563

9.24

124

9.23

77

9.22

64

9.21

368

9.20

697

9.19

15

9.18

20

9.17

12

9.16

50

9.11#

379【仁寶  

2324】 成交價

累計成交張數

26.35

279

26.25

60

26.20

52

26.15

184

26.10

177

26.05

253

26.00

260

25.95

478

25.90

210

25.85

134

25.80

335

25.75

1,278

25.70

1,576

25.65

2,074

25.60

1,876

25.55

4,175

25.50

6,176

25.45

1,037

25.40

2,264

25.35

191

25.30

649

25.25

1,771

25.20

668

25.15

1,614

25.10

1,148

25.05

5,766

25.00

5,516

24.95

1,727

24.75

574

24.70

194

24.65

69

24.60

198

24.50

611

24.40

327

24.30

349

24.20

169

24.15

695

24.10

4,860

24.05

12,489

24.00

7,793

23.95

4,259

23.90

3,922

23.85

756

23.80

693

23.75

1,002

23.70

984

23.65

222

23.60

217

23.55

1,598

23.50

6,353

23.45

6,132

23.40

4,784

23.35

2,239

23.30

1,647

23.25

1,175

23.20

1,756

23.15

524

23.10

1,940

23.05

4,046

23.00

1,734

22.95

94

22.85

108

22.80

155

22.70

200

22.60

252

22.50

550

22.40

972

22.35

597

22.30

752

22.25

414

22.20

1,036

22.15

79

22.10

964

22.05

2,049

22.00P2

15,079

21.95

10,219

21.90

11,004

21.85

6,510

21.80

14,577

21.75

14,036

21.70P1

19,435

21.65

8,968

21.60

10,579

21.55

3,032

21.50

1,994

21.45

402

21.40

3,103

21.35

171

21.30

209

21.25

2,773

21.20

2,453

21.15

3,627

21.10

5,499

21.05

8,460

21.00

13,641

20.95

1,329

20.90

2,568

20.85

2,098

20.80

4,215

20.75

4,235

20.70

4,073

20.65

5,539

20.60

6,772

20.55

7,307

20.50

2,783

20.45

1,941

20.40

3,447

20.35

2,183

20.30

1,260

20.25

1,082

20.20

2,482

20.15

2,352

20.10

4,378

20.05

2,058

20.00

2,775

19.95

499

19.90

840

19.85

451

19.80

1,096

19.75

67

19.70

265

19.65

458

19.60

717

19.55

343

19.50

811

19.45

361

19.40

1,090

19.35

1,740

19.30

3,838

19.25

10,272

19.10

796

19.05

176

19.00

285

18.95

136

18.90

1,144

18.85

227

18.80

495

18.75

844

18.70

2,106

18.65

1,868

18.60

3,407

18.55

4,279

18.50

4,274

18.45

2,423

18.40

838

18.35

864

18.30#

2,584【精英  

2331】 成交價

累計成交張數

10.20

2,899

10.15

4,641

10.10

4,485

10.05

4,494

10.00P1

5,853

9.99

1,116

9.98

273

9.97

494

9.96

638

9.95

1,188

9.94

516

9.93

670

9.92

1,504

9.91

921

9.90P2

4,763

9.89

1,491

9.88

1,168

9.87

666

9.86

262

9.85

2,185

9.84

128

9.83

188

9.82

672

9.81

1,015

9.80

410

9.79

342

9.78

403

9.77

330

9.76

163

9.75

607

9.74

491

9.73

712

9.72

783

9.71

668

9.70

2,011

9.69

1,199

9.68

944

9.67

523

9.66

441

9.65

1,500

9.64

316

9.63

743

9.62

741

9.61

865

9.60

1,184

9.59

1,032

9.58

1,210

9.57

597

9.56

821

9.55

710

9.54

538

9.53

633

9.52

383

9.51

263

9.50

590

9.49

192

9.48

265

9.47

397

9.46

858

9.45

767

9.44

481

9.43

571

9.42

848

9.41

752

9.40

1,499

9.39

169

9.38

466

9.37

473

9.36

428

9.35

821

9.34

300

9.33

463

9.32

231

9.31

204

9.30

108

9.28

313

9.27

51

9.26

248

9.25

406

9.24

553

9.23

414

9.22

926

9.21

762

9.20

997

9.19

378

9.18

570

9.17

620

9.16

527

9.15

1,132

9.14

216

9.13

157

9.12

616

9.11

543

9.10

2,003

9.09

718

9.08

692

9.07

676

9.06

751

9.05

1,246

9.04

534

9.03

1,052

9.02

773

9.01

453

9.00

1,623

8.99

172

8.98

511

8.97

569

8.96

292

8.95

469

8.94

234

8.93

75

8.92

6

8.91

5

8.90

231

8.89

60

8.88

75

8.87

2

8.86

12

8.85

6

8.84

24

8.83

59

8.82

53

8.81

23

8.80

333

8.79

8

8.78

21

8.77

15

8.76

352

8.75

451

8.73

46

8.72

37

8.71

60

8.70

134

8.69

57

8.68

126

8.67

44

8.66

166

8.65

423

8.62

18

8.61

103

8.60

165

8.59

1

8.58

14

8.57

8

8.56

61

8.55

89

8.54

10

8.51

54

8.50

179

8.46

92

8.45

59

8.44

2

8.43

26

8.42

50

8.41

89

8.40

154

8.35

105

8.30

120

8.29

21

8.28

33

8.27

10

8.25

200

8.24

28

8.22

16

8.21

227

8.20

400

8.19

296

8.18

479

8.17

344

8.16

1,227

8.15

336

8.14

33

8.13

34

8.12

53

8.11

115

8.10

300

8.09

40

8.08

69

8.07

54

8.06

56

8.05

93

8.04

43

8.03

4

8.02

136

8.01

222

8.00

292

7.99

58

7.98

50

7.97

37

7.96

8

7.95

267

7.94

2

7.91

99

7.90

232

7.89

21

7.88

30

7.87

3

7.86

7

7.85

199

7.84

26

7.83

7

7.82

46

7.81

20

7.80

133

7.79

11

7.78

72

7.77

74

7.76

115

7.75

101

7.74

5

7.73

7

7.72

24

7.71

43

7.70

21

7.69

1

7.68

53

7.66#

235

7.64

46

7.63

35

7.62S2

191

7.61S1

200【佳世達 

2352】 成交價

累計成交張數

7.20

1,461

7.19

48

7.18

1,533

7.17

1,676

7.16

2,990

7.15P2

7,009

7.14

5,091

7.13

6,969

7.12

5,159

7.11

3,602

7.10

5,218

7.09

2,933

7.08

4,380

7.07

2,737

7.06

2,727

7.05P1

14,553

7.04

606

7.03

1,429

7.02

1,587

7.01

1,110

7.00

1,181

6.99

1,143

6.98

824

6.97

890

6.96

595

6.95

1,320

6.93

50

6.92

279

6.91

770

6.90

1,137

6.89

912

6.88

3,517

6.87

1,143

6.86

1,058

6.85

1,919

6.84

1,362

6.83

1,695

6.82

1,642

6.81

1,602

6.80

4,586

6.79

1,361

6.78

2,419

6.77

1,422

6.76

1,420

6.75

2,773

6.74

1,389

6.73

920

6.72

2,125

6.71

1,800

6.70

2,857

6.69

1,477

6.68

1,683

6.67

1,111

6.66

1,386

6.65

2,125

6.64

1,271

6.63

1,687

6.62

1,552

6.61

1,652

6.60

3,406

6.59

1,254

6.58

824

6.57

1,237

6.56

1,390

6.55

2,498

6.54

1,668

6.53

2,483

6.52

2,542

6.51

5,330

6.50

1,502

6.49

464

6.48

1,145

6.47

671

6.46

456

6.45

1,272

6.44

141

6.43

228

6.42

185

6.41

43

6.40

199

6.39

122

6.38

147

6.37

46

6.36

39

6.35

192

6.34

168

6.33

315

6.32

544

6.31

148

6.30

337

6.29

2

6.28

52

6.26

20

6.25

30

6.23

64

6.22#

675

6.21

80

6.20S2

190

6.17

10

6.16S1

195【宏碁  

2353】 成交價

累計成交張數

29.30

201

29.25

1,000

29.20

2,216

29.15

5,036

29.10

10,778

29.05

4,724

29.00

6,777

28.95

2,376

28.90

4,025

28.85

3,454

28.80

4,402

28.75

892

28.70

2,792

28.65

598

28.60

422

28.55

435

28.50

517

28.40

624

28.35

366

28.30

2,456

28.25

2,049

28.20

6,505

28.15

8,224

28.10

9,506

28.05

7,282

28.00P1

13,876

27.95

10,205

27.90

10,026

27.85

6,285

27.80P2

11,963

27.75

7,064

27.70

7,253

27.65

2,499

27.60

4,035

27.55

2,799

27.50

5,599

27.45

4,671

27.40

5,905

27.35

4,184

27.30

6,486

27.25

4,128

27.20

5,214

27.15

862

27.10

1,133

27.05

1,837

27.00

3,899

26.95

2,339

26.90

3,888

26.85

3,931

26.80

3,947

26.75

3,383

26.70

3,913

26.65

4,235

26.60

561

26.35

791

26.30

625

26.25

1,216

26.20

1,763

26.15

1,460

26.10

4,279

26.05

4,166

26.00

6,285

25.95

1,594

25.90

200

25.85

344

25.80

128

25.75

1,467

25.70

4,725

25.65

6,628

25.60

4,779

25.55

3,833

25.50

11,049

25.45

3,285

25.40

4,732

25.35

637

25.30

220

25.25

152

25.20

246

25.15

56

25.10

389

25.05

1,426

25.00

1,444

24.90

239

24.85

97

24.80

989

24.75

729

24.70

4,218

24.65

97

24.60

301

24.55

1,361

24.50

2,390

24.45

1,593

24.40

575

24.35

658

24.30

848

24.25

131

24.20

3,582

24.15

116

24.10

1,332

24.00

1,972

23.95

502

23.90

1,786

23.85

1,550

23.80

915

23.70

709

23.65

1,342

23.60

1,657

23.55

2,679

23.50

3,312

23.45

696

23.40

2,383

23.35

1,347

23.30

2,976

23.25

1,467

23.20

2,474

23.15

1,540

23.10

4,072

23.05

3,111

23.00

8,258

22.95

2,202

22.90

3,367

22.85

634

22.80

3,366

22.75

1,841

22.70

3,982

22.65

5,187

22.60

9,007

22.55

8,723

22.50#

2,314

22.45S1

703

22.40

171

22.35

252

22.30S2

600【英業達 

2356】 成交價

累計成交張數

12.15

54

12.10

482

12.05

420

12.00

1,579

11.95

626

11.90

984

11.85

1,311

11.80

973

11.75

1,370

11.70

1,450

11.65

2,078

11.60

4,930

11.55

3,436

11.50

1,223

11.45

2,093

11.40

1,485

11.35

1,815

11.30

1,977

11.25

3,423

11.20

4,554

11.15

4,459

11.10P1

6,075

11.05P2

5,767

11.00

4,614

10.95

4,454

10.90

3,321

10.85

1,037

10.80

1,718

10.75

1,033

10.60

81

10.55

89

10.50

592

10.45

410

10.40

467

10.35

803

10.30

2,069

10.25

695

10.20

1,124

10.15

1,690

10.10

2,280

10.05

1,480

10.00

743

9.99

1

9.98

25

9.97

33

9.96

22

9.95

28

9.90

104

9.89

27

9.88

15

9.86

22

9.85

4

9.83

15

9.82

11

9.81

27

9.80

268

9.79

28

9.78

59

9.77

123

9.76

165

9.75

239

9.74

154

9.73

71

9.72

63

9.71

196

9.70

428

9.69

38

9.68

109

9.67

62

9.66

171

9.65#

530

9.64

261

9.63

198

9.62S2

496

9.61

156

9.60

449

9.59

174

9.58S1

687

9.57

266

9.56

127

9.55

227

9.54

277

9.53

89

9.52

112

9.51

313

9.50

303【華碩  

2357】 成交價

累計成交張數 318.00

12 317.50

20 317.00

239 316.50

238 316.00

530 315.50

830 315.00

1,317 314.50

1,275 314.00P2

1,402 313.50P1

1,571 313.00#

2,078 312.50

1,577 312.00

1,443 311.50

832 311.00

826 310.50

449 310.00

1,905 309.50

1,279 309.00

1,193 308.50

1,260 308.00

1,318 307.50

966 307.00

1,509 306.50

1,110 306.00

1,711 305.50

1,594 305.00

1,687 304.50

1,629 304.00

1,417 303.50

757 303.00

716 302.50

385 302.00

890 301.50

773 301.00

1,158 300.50

797 300.00

1,861 299.50

827 299.00

1,191 298.50

723 298.00

1,306 297.50

1,192 297.00

1,253 296.50

735 296.00

492 295.50

1,220 295.00S1

3,472 294.50

1,138 294.00

813 293.50

1,140 293.00

1,476 292.50

377 292.00

320 291.50

627 291.00

712 290.50

1,180 290.00S2

1,923 289.50

961 289.00

316 288.50

18 288.00

228 287.00

32 286.50

32【美格  

2358】 成交價

累計成交張數

13.70

1

13.65

106

13.60

54

13.55

64

13.50

216

13.45

213

13.40

231

13.35

86

13.30

131

13.25

116

13.20

261

13.15

100

13.10

418

13.05P1

2,195

13.00

236

12.95

85

12.90

785

12.85

195

12.80

696

12.75P2

1,085

12.70

94

12.65

123

12.60

112

12.55

62

12.50

79

12.40

14

12.35

13

12.30

21

12.10#

76【鴻友  

2361】 成交價

累計成交張數

2.62

1

2.60P1

51

2.57

5

2.55

28

2.45

3

2.44

1

2.39

1

2.18

2

2.13

12

2.06

1

2.05

12

2.03

3

1.90

4

1.89

24

1.85

10

1.82

14

1.77

25

1.75

13

1.72

3

1.70

7

1.65

10

1.60

6

1.59

4

1.58

5

1.55

7

1.53

3

1.52

6

1.51

2

1.50P2

28

1.48

2

1.46

3

1.42

5

1.38

8

1.37

9

1.35#

10【藍天  

2362】 成交價

累計成交張數

44.00

21

43.95

34

43.90

121

43.85

66

43.80

86

43.75

150

43.70

56

43.65

43

43.60

37

43.55

33

43.50

88

43.45

66

43.40

77

43.35

26

43.30

12

43.25

13

43.20

46

43.15

20

43.10

44

43.05

1

43.00

179

42.95

46

42.90

223

42.85

174

42.80

176

42.75

53

42.70

182

42.65

97

42.60

158

42.55

103

42.50

206

42.45

23

42.40

27

42.35

44

42.30

32

42.10

46

42.05

61

41.75

5

41.70

13

41.65

24

41.60

1

41.50

4

41.45

1

41.40

11

41.35

6

41.30

147

41.25

10

41.20

12

41.15

8

41.10

4

41.05

29

41.00

122

40.95

6

40.90

81

40.85

12

40.80

26

40.75

64

40.70

78

40.65

37

40.60

12

40.50

35

40.45

3

40.40

39

40.35

51

40.30

40

40.25

188

40.20

252

40.15

186

40.10P2

354

40.05

165

40.00

240

39.95

76

39.90

182

39.85

103

39.80

185

39.75

122

39.70

160

39.65

95

39.60

170

39.55P1

409

39.50

339

39.45

52

39.40

26

39.35

5

39.30

70

39.25

23

39.20

30

39.15

47

39.10

34

39.05

54

39.00

125

38.95

63

38.90

195

38.85

170

38.80

102

38.75

97

38.70

36

38.60

16

38.55

10

38.50

12

38.45

10

38.40

26

38.35

2

38.30

40

38.25

24

38.20

24

38.15

43

38.10

38

38.05

31

38.00

77

37.95

20

37.90

56

37.85

87

37.80

58

37.75

5

37.70

16

37.65

27

37.60

11

37.55

2

37.50

119

37.45

6

37.40

15

37.35

7

37.30

5

37.15

5

37.10

27

37.05

12

37.00

73

36.95

14

36.90

44

36.85

67

36.80#

125

36.75

15

36.70

26

36.65

50

36.60S2

112

36.55

10

36.50S1

129

36.45

12【倫飛  

2364】 成交價

累計成交張數

2.60#

1,300

2.47

10

2.46

97

2.45

333

2.44

199

2.43

561

2.42

243

2.41

559

2.40

415

2.39

269

2.38

227

2.37

397

2.36S2

683

2.35

201

2.34

12

2.33

79

2.32

101

2.31

40

2.30

191

2.29

26

2.28

67

2.27

43

2.26

48

2.25

131

2.24

61

2.23

111

2.22

174

2.21

222

2.20

564

2.19

77

2.17

196

2.16

53

2.15

210

2.14

146

2.13

118

2.12

122

2.11

298

2.10S1

709

2.09

344

2.08

425

2.07

182

2.06

1【昆盈  

2365】 成交價

累計成交張數

10.65

32

10.60

226

10.55

197

10.50P1

646

10.45P2

481

10.40

63

10.35

120

10.30

237

10.25

198

10.20

123

10.15

44

10.10

108

10.05

93

10.00

185

9.99

8

9.98

37

9.97

3

9.96

44

9.95

111

9.94

4

9.93

39

9.92

20

9.91

84

9.90

170

9.89

3

9.88

87

9.87

47

9.86

170

9.85

64

9.84

15

9.83

23

9.82

58

9.81

144

9.80

208

9.79

5

9.78

108

9.77

86

9.76

63

9.75

258

9.74

18

9.73

5

9.71

15

9.70

65

9.68

28

9.67

49

9.66

47

9.65

3

9.63

40

9.62

23

9.61

38

9.60

117

9.58

2

9.57

54

9.55

14

9.54

1

9.53

10

9.52

13

9.51

102

9.50

299

9.49

156

9.48

149

9.47

89

9.46

115

9.45

339

9.43

51

9.42

45

9.41

5

9.40

92

9.38

3

9.35

1

9.33

9

9.32

5

9.31

5

9.30

44

9.28

4

9.27

19

9.26

2

9.25

26

9.21

25

9.20

57

9.17

11

9.15

17

9.12

11

9.11

36

9.10

102

9.09

10

9.06

25

9.05

8

9.04

24

9.03

2

9.02

35

9.01

43

9.00

284

8.99

2

8.98

9

8.96

65

8.95

297

8.94

55

8.93

1

8.92

6

8.91

3

8.90

8

8.88

113

8.85

9

8.84

1

8.80

54

8.79

21

8.78

16

8.77

4

8.76

14

8.75

31

8.73

22

8.72

1

8.71

28

8.70

126

8.68

1

8.66

5

8.65

64

8.64

6

8.63

3

8.62

5

8.61

12

8.60

20

8.59

25

8.58

15

8.55

10

8.52

5

8.51

31

8.50

108

8.49

14

8.47

12

8.46

87

8.45

30

8.44

41

8.43

3

8.42

34

8.41

5

8.40

4

8.35

3

8.33

2

8.31

46

8.30

153

8.29

65

8.28

9

8.27

119

8.26#

226【技嘉  

2376】 成交價

累計成交張數

27.20

9

27.15

69

27.10

87

27.05

65

27.00

105

26.95

160

26.90

293

26.85

110

26.80

117

26.75

87

26.70

190

26.65

45

26.60

136

26.55

94

26.50

188

26.45

152

26.40

214

26.35

156

26.30

283

26.25

209

26.20

393

26.15

87

26.10

94

26.05

13

26.00

71

25.95

44

25.90

54

25.80

54

25.60

14

25.55

97

25.50

154

25.45

72

25.40

57

25.35

103

25.30

141

25.25

84

25.20

68

25.15

74

25.10

155

25.05

259

25.00

493

24.95

26

24.90

23

24.85

72

24.80

242

24.75

81

24.70

205

24.65

19

24.60

58

24.55

153

24.50

258

24.45

170

24.40

379

24.35

138

24.30

161

24.25

185

24.20

438

24.15

280

24.10

287

24.05

193

24.00

373

23.95

146

23.90

151

23.85

64

23.80

44

23.75

13

23.70

41

23.65

39

23.60

39

23.55

105

23.50

93

23.45

343

23.40

437

23.35

199

23.30

635

23.25

492

23.20

754

23.15

613

23.10P1

1,214

23.05P2

1,127

23.00

635

22.95

46

22.90

71

22.85

13

22.80

162

22.75

45

22.70

64

22.65

23

22.60

39

22.55

25

22.50

39

22.45

18

22.40

56

22.35

59

22.30

179

22.25

136

22.20

223

22.15

147

22.10

221

22.05

68

22.00

138

21.95

25

21.90#

40【微星  

2377】 成交價

累計成交張數

14.95

83

14.90

234

14.85

269

14.80

748

14.75

496

14.70

696

14.65

210

14.60

145

14.55

370

14.50

601

14.45

413

14.40

663

14.35

371

14.30

465

14.25

375

14.20

300

14.15

552

14.10

572

14.05

246

14.00

488

13.95

283

13.90

361

13.85

227

13.80

892

13.75

758

13.70P2

990

13.65

514

13.60

543

13.55

404

13.50

166

13.45

14

13.40

50

13.35

346

13.30

588

13.25

159

13.20

483

13.15

192

13.10

240

13.05

333

13.00P1

1,103

12.95

434

12.90

152

12.85

243

12.80

168

12.75

120

12.70

108

12.65

23

12.60

61

12.55

183

12.50

272

12.45

174

12.40#

277

12.35S1

126

12.30S2

44【虹光  

2380】 成交價

累計成交張數

9.77

5

9.75

18

9.74

17

9.73

7

9.72

43

9.71

14

9.70

150

9.69

132

9.68

93

9.67

34

9.66

74

9.65

105

9.64

64

9.63

83

9.62

26

9.61

11

9.60

65

9.59

28

9.58

11

9.57

16

9.56

8

9.55

16

9.54

60

9.53

38

9.52

36

9.51

12

9.50

27

9.49

1

9.48

1

9.46

15

9.45

41

9.44

11

9.43

18

9.42

7

9.41

13

9.40

65

9.37

13

9.36

17

9.35

5

9.34

32

9.33

9

9.30

7

9.26

2

9.25

12

9.23

17

9.22

18

9.20

9

9.16

3

9.15

38

9.14

12

9.13

1

9.12

44

9.11

14

9.10P2

179

9.09

33

9.08

4

9.07

6

9.06

17

9.05

49

9.04

19

9.03

8

9.02

33

9.01

11

9.00

81

8.99

3

8.98

39

8.97

29

8.96

18

8.95

18

8.94

10

8.93

15

8.92

1

8.91

6

8.86

1

8.83

3

8.81

20

8.80

30

8.79

10

8.78

28

8.77

16

8.76

27

8.75

53

8.74

19

8.73

70

8.72

37

8.71

30

8.70

59

8.68

20

8.66

3

8.61

6

8.50

10

8.30

8

8.28

3

8.27

1

8.26

7

8.22

4

8.21

15

8.20

10

8.18

5

8.17

9

8.16

31

8.15

22

8.14

15

8.13

29

8.12

5

8.11

1

8.10

16

8.09

20

8.08P1

449

7.91

6

7.90

5

7.88

5

7.84

4

7.80

11

7.78

3

7.77

13

7.76

3

7.75

5

7.73

1

7.72

1

7.71

12

7.70

74

7.68

2

7.67

11

7.66

89

7.65

102

7.64

11

7.63

84

7.62

66

7.61

36

7.60#

16【廣達  

2382】 成交價

累計成交張數

78.50

193

78.40

123

78.30

7

78.20

149

78.10

612

78.00

4,582

77.90

2,559

77.80

397

77.70

382

77.60

480

77.50

102

77.40

1

77.30

85

76.10

174

76.00

351

75.90

150

75.70

94

75.60

64

75.40

52

75.30

32

75.00

267

74.90

527

74.80

1,069

74.70

1,724

74.60

1,811

74.50

8,325

74.40

2,165

74.30

1,353

74.20

2,361

74.10

1,926

74.00

5,627

73.90

2,550

73.80

4,306

73.70P2

9,124

73.60

3,656

73.50

1,729

73.40

688

73.30

29

73.20

118

73.10

277

73.00

641

72.90

69

72.80

1,146

72.70

1,202

72.60

1,130

72.50

1,818

72.40

2,393

72.30

2,315

72.20

2,780

72.10

2,205

72.00

3,345

71.90

1,053

71.80

1,205

71.70

424

71.60

412

71.50

594

71.40

382

71.30

607

71.20

1,147

71.10

3,516

71.00P1

11,205

70.90

4,433

70.80

3,406

70.70

3,605

70.60

3,943

70.50

6,853

70.40

3,830

70.30

3,786

70.20

3,279

70.10

3,005

70.00

7,967

69.90

3,345

69.80

2,083

69.70

2,252

69.60

1,361

69.50

2,610

69.40

2,718

69.30

2,285

69.20

1,384

69.10

3,860

69.00

8,920

68.90

2,372

68.80

1,933

68.70

3,352

68.60

3,400

68.50

3,843

68.40

4,188

68.30

4,005

68.20

6,135

68.10

5,543

68.00

3,686

67.90

1,902

67.80

1,080

67.70

941

67.60

699

67.50

1,614

67.40#

1,337

67.30

689

67.20

372

67.10

1,386

67.00S2

1,700

66.90

699

66.80

933

66.70

1,488

66.60

681

66.50

442

66.40

405

66.30

605

66.20

600

66.10S1

1,817

66.00

708

65.90

100

65.80

210

65.70

271

65.60

425

65.50

353

65.40

178

65.30

19

65.10

68【群光  

2385】 成交價

累計成交張數

69.50

137

69.40

81

69.30

344

69.20

356

69.10

577

69.00

764

68.90

352

68.80

298

68.70

340

68.60

132

68.50

149

68.40

124

68.30

40

68.20

5

68.10

23

68.00

813

67.90

680

67.80

1,317

67.70

1,373

67.60

987

67.50

1,428

67.40

1,246

67.30

917

67.20

1,016

67.10

1,211

67.00P1

3,268

66.90

995

66.80

1,211

66.70

698

66.60

834

66.50P2

2,340

66.40

933

66.30

469

66.20

546

66.10

790

66.00

1,271

65.90

348

65.80

541

65.70

563

65.60

410

65.50

573

65.40

280

65.30

315

65.20

268

65.10

212

65.00

385

64.90

72

64.80

79

64.70

157

64.60

315

64.50

210

64.40

195

64.30

191

64.20

97

64.10

370

64.00

560

63.90

286

63.80

111

63.70

59

63.60#

253

63.50S2

75

63.30S1

77【精元  

2387】 成交價

累計成交張數

13.60

88

13.55

112

13.50P1

399

13.45P2

306

13.40

167

13.35

147

13.30

70

13.25

50

13.20

5

13.15

7

13.10

3

13.05

19

13.00

60

12.95

35

12.90

161

12.85

71

12.80

162

12.75

23

12.70

33

12.65

8

12.60

26

12.55

12

12.50

37

12.45

12

12.40

9

12.35

5

12.30

24

12.25

12

12.20

27

12.15

38

12.10

44

12.05

2

12.00

14

11.90

57

11.85

32

11.80

35

11.75

31

11.70#

30

11.65

24

11.60

43

11.55S2

101

11.50

66

11.45

38

11.40

40

11.35

20

11.30

23

11.25

5

11.20S1

226

11.15

5

11.10

25

11.00

15

10.95

8

10.90

18

10.85

7

10.80

32

10.75

15

10.70

51

10.65

4

10.55

21【研華  

2395】 成交價

累計成交張數 119.50

44 119.00

53 118.50

8 118.00

41 117.50

35 117.00

151 116.50

79 116.00

51 115.50

41 115.00

212 114.50

108 114.00

214 113.50

98 113.00

218 112.50

152 112.00

381 111.50

541 111.00P2

866 110.50

744 110.00

503 109.50

343 109.00

317 108.50

308 108.00

266 107.50

227 107.00

333 106.50

222 106.00P1

1,318 105.50

530 105.00

439 104.50

195 104.00

292 103.50

231 103.00

93 102.50#

90 102.00S1

80【友通  

2397】 成交價

累計成交張數

23.45

13

23.40

42

23.35

89

23.30

144

23.25

129

23.20P1

197

23.15

78

23.10

82

23.05

20

23.00

81

22.95

56

22.90P2

156

22.85

81

22.80

20

22.75

31

22.70

52

22.65

56

22.60

85

22.55

46

22.50

122

22.45

63

22.40

86

22.35

26

22.30

50

22.25

14

22.20#

26

22.15S2

2

22.10S1

5【映泰  

2399】 成交價

累計成交張數

12.60

64

12.55P2

215

12.50P1

305

12.45

147

12.40

147

12.35

148

12.30

208

12.25

70

12.20

174

12.15

146

12.10

22

12.05

73

12.00

162

11.95

45

11.90

139

11.85

111

11.80

28

11.75

101

11.70

68

11.65

56

11.60

32

11.55

25

11.50

27

11.40

43

11.35

1

11.30

50

11.25

7

11.20

26

11.15

1

11.10

40

11.05

64

11.00

40

10.95

10

10.90

61

10.85

16

10.80

98

10.75

65

10.70

5

10.60

9

10.50

21

10.45

11

10.40

27

10.35

45

10.30

45

10.25

6

10.20

13

10.15

14

10.10

96

10.05

162

10.00#

781【浩鑫  

2405】 成交價

累計成交張數

11.60

32

11.55

174

11.50

295

11.45

487

11.40

545

11.35

581

11.30

677

11.25

729

11.20P1

1,781

11.15

1,414

11.10P2

1,682

11.05

1,009

11.00

1,468

10.95

1,179

10.90

1,388

10.85

542

10.80

1,161

10.75

1,353

10.70

1,351

10.65

648

10.60

827

10.55

332

10.50

237

10.45

3

10.30

34

10.25

67

10.20

48

10.15

40

10.10

83

10.05

32

10.00

717

9.99

6

9.96

12

9.95

10

9.91

7

9.90

77

9.89

4

9.88

9

9.87

34

9.86

4

9.85

53

9.84

2

9.83

3

9.81

20

9.80

28

9.72

12

9.70

76

9.61

4

9.60

11

9.59

1

9.53

1

9.52

3

9.50

1

9.46

13

9.43

2

9.40

44

9.38

10

9.36

10

9.35

58

9.34

8

9.33

50

9.32

14

9.31#

39

9.30S1

92【圓剛  

2417】 成交價

累計成交張數

18.25P1

910

18.20

125

18.15

87

18.10

150

18.05

33

18.00

282

17.95

161

17.90

392

17.85

122

17.80

408

17.75

98

17.70

223

17.65

114

17.60

92

17.55

245

17.50

588

17.45

257

17.40

469

17.35

146

17.30

353

17.25

270

17.20

523

17.15

661

17.10P2

709

17.05

316

17.00

91

16.95

35

16.90

29

16.85

50

16.80

165

16.75

48

16.70

148

16.65

54

16.60

48

16.55

25

16.50

28

16.40

23

16.35

3

16.30

30

16.25

58

16.20

80

16.15

271

16.10

77

16.05

9

16.00

55

15.95

5

15.90

27

15.85

17

15.80

93

15.75

125

15.70

98

15.65

42

15.60

65

15.55

23

15.50

33

15.45

17

15.40

75

15.35

52

15.30

136

15.25

54

15.20

79

15.15

36

15.10

41

15.05

24

15.00

83

14.95

91

14.90

77

14.85

4

14.80

15

14.75

8

14.70

27

14.60

51

14.55

5

14.50

26

14.40

87

14.35

21

14.30

123

14.25

22

14.20

98

14.15

107

14.10

492

14.05

484

14.00

23

13.95

34

13.90

1

13.85

3

13.80

2

13.75

2

13.70

4

13.60

53

13.55

36

13.50#

208【隴華  

2424】 成交價

累計成交張數

29.50

3

29.45

2

29.40

10

29.30

1

29.20

9

29.15

2

29.10

12

29.00

22

28.90

2

28.80

83

28.75

1

28.60

6

28.50

5

28.40

12

28.30

3

28.20

9

28.15

6

28.10P2

285

28.05

23

28.00

76

27.95

14

27.90

27

27.85

24

27.80

77

27.75

10

27.70

17

27.65

10

27.60

16

27.55

26

27.50

33

27.45

24

27.40

33

27.35

5

27.30

32

27.25

19

27.20

40

27.10

15

27.05

8

27.00

52

26.95

12

26.90

19

26.85

6

26.80

12

26.75

15

26.70

79

26.65

16

26.60

42

26.55

13

26.50

43

26.45

13

26.40

13

26.35

47

26.30P1

826

26.25

66

26.20

41

26.15

4

26.10

37

26.05

40

26.00

60

25.95

11

25.90

9

25.85

1

25.80

7

25.60

6

25.55

6

25.50

7

25.45

7

25.40

41

25.35

22

25.30

14

25.25

9

25.20

8

25.15

18

25.10

5

25.05

11

25.00

56

24.95

2

24.90

8

24.85

13

24.80

15

24.75

30

24.70

8

24.65

21

24.60

251

24.55

8

24.50

54

24.40

33

24.35

1

24.30

15

24.25

16

24.20

69

24.15

1

24.10

7

24.00

16

23.90

4

23.80

33

23.70

20

23.65

4

23.60

60

23.55

9

23.50

20

23.45

2

23.35

4

23.30

47

23.10

11

23.00

57

22.95

5

22.90

5

22.75

5

22.70

3

22.60

13

22.55

1

22.50

8

22.45

5

22.40

10

22.30

3

22.25

2

22.20

6

22.15

12

22.10

3

22.05

4

22.00

53

21.90

3

21.85

3

21.80

59

21.75

1

21.70

24

21.60

25

21.55#

61

21.50

37

21.45

14

21.40

45

21.35

5

21.30S2

45

21.25

11

21.20S1

140

21.15

21

21.10

31

21.05

10

21.00

35

20.95

1

20.90

2

20.80

1【英誌  

2438】 成交價

累計成交張數

2.00#

84

1.93

106

1.92

120

1.91

63

1.90

151

1.88

233

1.87

78

1.86

204

1.85

100

1.82

241

1.80

48

1.77

90

1.71

169

1.70

24

1.69

17

1.67

3

1.65

20

1.63

1

1.62

20

1.61

8

1.60

51

1.59

6

1.58

57

1.56

2

1.55S2

360

1.53

37

1.52

85

1.51

44

1.50S1

928

1.49

52

1.48

15

1.46

44

1.45

5

1.44

9

1.41

2

1.39

9【新美齊 

2442】 成交價

累計成交張數

7.39

11

7.38

13

7.37

5

7.36

7

7.35

21

7.33

4

7.32

1

7.30

44

7.29

52

7.28

12

7.27

25

7.26

13

7.25

28

7.24

61

7.23

38

7.22

26

7.21

81

7.20P2

223

7.19

146

7.18

105

7.17

113

7.16

31

7.15

159

7.14

116

7.13

117

7.12

56

7.11

105

7.10

219

7.09

18

7.08

93

7.07

52

7.06

47

7.05

136

7.04

57

7.03

138

7.02

60

7.01

125

7.00P1

333

6.99

118

6.98

169

6.97

80

6.96

35

6.95

70

6.94

26

6.93

146

6.92

103

6.91

67

6.90

42

6.89

27

6.88

44

6.87

5

6.86

17

6.84

3

6.82

15

6.81

2

6.76

21

6.75

5

6.72

2

6.71

4

6.65

4

6.63

3

6.60

5

6.58

8

6.57

2

6.56

13

6.55

22

6.54

37

6.53

17

6.52

39

6.51

26

6.50

40

6.48

28

6.47

11

6.46

11

6.45

59

6.44

8

6.43

20

6.41

8

6.40

26

6.38

2

6.37

2

6.36

3

6.35

5

6.32#

5

6.26S2

3

6.25S1

22【麗臺  

2465】 成交價

累計成交張數

5.09

2

5.08

3

5.00

21

4.99

46

4.98

16

4.97

1

4.96

4

4.95

34

4.94

41

4.93

16

4.92

43

4.91

80

4.90P1

185

4.89

32

4.88

23

4.87

12

4.86

18

4.85

31

4.84

2

4.83

17

4.81

22

4.80

7

4.79

1

4.78

5

4.73

6

4.72

36

4.71

1

4.70

13

4.69

6

4.68

13

4.66

9

4.64

2

4.63

23

4.62

19

4.61

32

4.60

97

4.59

37

4.58

63

4.57

5

4.56

33

4.55

23

4.54

22

4.53

56

4.52

30

4.51

80

4.50P2

117

4.49

2

4.48

3

4.47

4

4.46

1

4.45

10

4.42

1

4.41

1

4.40

28

4.38

12

4.35

2

4.33

6

4.32

3

4.30

32

4.29

5

4.28

7

4.21

9

4.20

8

4.19

3

4.18

2

4.16

15

4.15

7

4.13

2

4.12

2

4.05

19

4.04

7

4.03#

30【可成  

2474】 成交價

累計成交張數 143.00

978 142.50

2,177 142.00

7,496 141.50

7,035 141.00

5,865 140.50

4,303 140.00

2,784 139.50

3,836 139.00

5,328 138.50

3,559 138.00

12,816 137.50

10,126 137.00

12,026 136.50

12,671 136.00

11,816 135.50

10,076 135.00P2

13,221 134.50

8,133 134.00

10,185 133.50

6,315 133.00

10,457 132.50

5,058 132.00

2,184 131.50

2,521 131.00

6,212 130.50

7,173 130.00P1

13,699 129.50

7,537 129.00

13,146 128.50

8,996 128.00

7,888 127.50

7,124 127.00

6,005 126.50

7,490 126.00

6,538 125.50

3,706 125.00

3,709 124.50

922 124.00

1,557 123.50

1,107 123.00

2,345 122.50

2,110 122.00

2,003 121.50

594 121.00

1,857 120.50

1,784 120.00

658 119.50

567 119.00#

2,480 118.50S1

4,096 118.00S2

3,010 117.50

1,064【歐格  

3002】 成交價

累計成交張數

11.65

3

11.60

3

11.55

2

11.50

21

11.35

10

11.30

5

11.25

6

11.20

17

11.15

16

11.10

70

11.05

141

11.00

73

10.95

18

10.90

62

10.85

19

10.80

67

10.75

50

10.70

144

10.65

119

10.60P2

294

10.55P1

524

10.50

148

10.45

60

10.40

27

10.35

28

10.30

57

10.25

4

10.20

26

10.15

11

10.10#

45

10.05S1

2【神基  

3005】 成交價

累計成交張數

21.40

271

21.35

777

21.30

2,142

21.25

1,539

21.20

2,762

21.15

2,959

21.10

3,115

21.05

1,293

21.00

1,949

20.95

1,933

20.90

1,660

20.85

690

20.80

561

20.75

20

20.70

103

20.65

206

20.60

685

20.55

272

20.50

528

20.45

544

20.40

775

20.35

260

20.30

528

20.20

209

20.15

205

20.10

781

20.05

403

20.00

655

19.95

853

19.90

1,616

19.85

492

19.80

299

19.75

12

19.70

66

19.65

49

19.60

67

19.55

44

19.50

135

19.40

23

19.35

10

19.30

108

19.25

90

19.20

79

19.15

17

19.10

45

19.00

175

18.90

105

18.80

263

18.75

1,168

18.70

1,200

18.65

1,837

18.60P2

5,661

18.55P1

8,539

18.50

1,893

18.45

1,580

18.40

1,247

18.35

235

18.30

511

18.25

287

18.20

867

18.15

1,797

18.10

2,291

18.05

2,014

18.00

2,970

17.95

2,084

17.90

2,570

17.85

1,585

17.80

1,991

17.75

1,851

17.70

2,945

17.65

426

17.60

568

17.55

301

17.50

924

17.45

708

17.40

866

17.35

122

17.30

291

17.25

154

17.20

174

17.15

48

17.10

255

17.05

381

17.00

723

16.95

300

16.90

366

16.85

126

16.80

342

16.75

140

16.70

48

16.65

25

16.60

306

16.55

63

16.50

355

16.45

250

16.40

125

16.35

52

16.30

554

16.25

392

16.20

2,416

16.15

5

16.10

9

16.00

33

15.95

10

15.90

26

15.85

28

15.80

454

15.70

183

15.65

124

15.60

581

15.50

80

15.40

239

15.35

627

15.30

716

15.25

595

15.20

697

15.15

1,074

15.10

4,637

14.60

610

14.50

121

14.45

27

14.40

99

14.35

271

14.30

340

14.25

555

14.20

735

14.15

2,189

14.10

3,729

14.05#

5,198【晟銘電 

3013】 成交價

累計成交張數

33.50

261

33.45

164

33.40

133

33.35

137

33.30

234

33.25

127

33.20

269

33.15

119

33.10

177

33.05

245

33.00

262

32.95

148

32.90

168

32.85

134

32.80

475

32.75

245

32.70

878

32.65

395

32.60

684

32.55

704

32.50

1,282

32.45

285

32.40

736

32.35

441

32.30

870

32.25

374

32.20P2

1,345

32.15

382

32.10

409

32.05

269

32.00

712

31.95

302

31.90

570

31.85

374

31.80

1,232

31.75

245

31.70

486

31.65

282

31.60

593

31.55

399

31.50

525

31.45

156

31.40

1,145

31.35

161

31.30

651

31.25

477

31.20

1,291

31.15

410

31.10

683

31.05

755

31.00P1

1,430

30.95

156

30.90

532

30.85

253

30.80

889

30.75

210

30.70

149

30.65

72

30.60

174

30.55

37

30.50

506

30.45

125

30.40

223

30.35

391

30.30

281

30.25

428

30.20

263

30.15

149

30.10

113

30.05

46

30.00

54

29.95

44

29.90

67

29.85

66

29.80

88

29.75

73

29.70

59

29.65

60

29.60

10

29.55

20

29.50

117

29.45

3

29.40

7

29.35

14

29.30

4

29.20

111

29.15

46

29.10

19

29.05

47

29.00

234

28.95

110

28.90

490

28.85

12

28.80

113

28.75

30

28.70

68

28.65

40

28.60

190

28.55

267

28.50

122

28.45

88

28.40

127

28.35

99

28.30

149

28.25

277

28.20

198

28.15

208

28.10

59

28.05

342

28.00

19

27.95

2

27.90

22

27.80

35

27.75

20

27.70

45

27.65

3

27.60

34

27.55

53

27.50

54

27.40

40

27.35

3

27.30

43

27.25

15

27.20

15

27.15

33

27.10

19

27.05

24

27.00

154

26.90

17

26.85

66

26.80

68

26.75

8

26.70

23

26.65

18

26.60

2

26.55

40

26.50

469

26.45

229

26.40

269

26.35

2

26.30

112

26.25#

250

26.20

77

26.15S2

259

26.10S1

329

26.05

98

26.00

174

25.90

2

25.85

49

25.80

52

25.75

50

25.70

59

25.65

7

25.60

25

25.55

39

25.50

36

25.45

35

25.40

62

25.35

10

25.30

10

25.15

1

25.10

31

25.05

27

25.00

52【奇鋐  

3017】 成交價

累計成交張數

17.05

381

17.00

1,248

16.95

1,052

16.90P1

2,381

16.85P2

1,404

16.80

664

16.75

167

16.70

904

16.65

217

16.60

219

16.55

40

16.50

439

16.45

313

16.40

1,019

16.35

1,145

16.30

346

16.25

480

16.20

502

16.15

652

16.10

1,265

16.05

715

16.00

887

15.95

177

15.90

56

15.85

148

15.80

171

15.75

70

15.65

103

15.60

268

15.55

446

15.50

834

15.45

922

15.40

897

15.35

1,328

15.30

1,246

15.25

331

15.20

466

15.15

729

15.10

581

15.05

144

15.00

202

14.95

62

14.90

115

14.85

170

14.80

173

14.75

134

14.70

173

14.65

334

14.60

178

14.55

33

14.50

191

14.45

144

14.40

71

14.35

6

14.30

52

14.25

45

14.20

183

14.15

39

14.10

87

14.05

90

14.00

75

13.95

1

13.90

50

13.85

31

13.80

15

13.75

8

13.70

43

13.65

31

13.60

559

13.55

274

13.50

697

13.45

132

13.40

94

13.35

190

13.30#

313

13.25S2

112

13.20S1

188【威達電 

3022】 成交價

累計成交張數

54.50

21

54.40

123

54.30

281

54.20

310

54.10

218

54.00

277

53.90

534

53.80

905

53.70

385

53.60

282

53.50

634

53.40

1,013

53.30

1,432

53.20

1,456

53.10

1,469

53.00P1

5,179

52.90P2

3,929

52.80

2,740

52.70

1,452

52.60

1,013

52.50

2,892

52.40

870

52.30

246

52.20

432

52.10

211

52.00

611

51.90

112

51.80

146

51.70

117

39.00

740

38.95

268

38.90

352

38.85

148

38.80

634

38.75

598

38.70

1,684

38.65

1,187

38.60

1,297

38.55

675

38.50

1,021

38.45

124

38.40

67

38.35

112

38.30

55

38.25

45

38.20

115

38.15

6

38.10

23

38.05

69

38.00

131

37.95

21

37.90

137

37.85

53

37.80

110

37.75

10

37.70

28

37.65

103

37.60

148

37.55

188

37.50

503

37.45

247

37.40

337

37.30

15

37.20

87

37.15

24

37.10

19

37.05

20

37.00

107

36.95

1

36.85

83

36.80

226

36.75

274

36.70

222

36.65

46

36.60

199

36.55

116

36.50

161

36.45

109

36.40

36

36.35

51

36.30

66

36.25

74

36.20

71

36.15

20

36.10

62

36.05

89

36.00

582

35.95

73

35.90

157

35.85

67

35.80

274

35.75

168

35.70

276

35.65

199

35.60

214

35.55

48

35.50#

864

35.45S2

30

35.40

9

35.30

27

35.25

3

35.20S1

134

35.15

7【建碁  

3046】 成交價

累計成交張數

5.87

2

5.86

2

5.85

1

5.83

5

5.82

5

5.81

4

5.80

19

5.79

17

5.78

15

5.77

3

5.76

23

5.75

29

5.74

20

5.73

22

5.72

43

5.71

4

5.70

22

5.69

15

5.68

3

5.65

17

5.63

27

5.61

8

5.60

12

5.59

3

5.58

6

5.57

2

5.56

11

5.55

19

5.54

15

5.53

16

5.52

26

5.51

5

5.50P2

66

5.49

10

5.48

2

5.47

14

5.46

35

5.45

63

5.44

17

5.43

38

5.42

16

5.41

58

5.40

29

5.39

3

5.38

3

5.37

1

5.36

18

5.35

26

5.33

2

5.32

18

5.30

12

5.28

1

5.27

9

5.26

7

5.25

4

5.23

1

5.21

3

5.20

8

5.16

1

5.13

2

5.08

1

5.07

1

5.05

8

5.03

7

5.01

39

5.00P1

97

4.99

1

4.97

4

4.96

12

4.92

1

4.90

4

4.89

1

4.86

1

4.74

7

4.71#

5【喬鼎  

3057】 成交價

累計成交張數

15.75

191

15.70

455

15.65

386

15.60

341

15.55P2

750

15.50

448

15.45

88

15.40

198

15.35

76

15.30

225

15.25

371

15.20

272

15.15

295

15.10

73

15.05

60

15.00

111

14.95

44

14.90

225

14.85

76

14.80

113

14.75

44

14.70

81

14.65

6

14.60

21

14.55

104

14.50

44

14.40

13

14.35

43

14.30

31

14.25

105

14.20

154

14.15

249

14.10

132

14.05

37

14.00

194

13.95

117

13.90

204

13.85

145

13.80

140

13.75

105

13.70

178

13.65

80

13.60

149

13.55

130

13.50

353

13.45

227

13.40

86

13.35

90

13.30

35

13.25

55

13.20

200

13.15

191

13.10

274

13.05

163

13.00

525

12.95

115

12.90

49

12.85

6

12.80

12

12.75

23

12.70

10

12.65

13

12.60

64

12.55

9

12.50

130

12.45

20

12.40

9

12.30

36

12.25

6

12.20

17

12.15

23

12.10

274

12.05P1

863

11.85

5

11.80

51

11.75

75

11.70

93

11.65

86

11.60

116

11.55

51

11.50

92

11.40

41

11.35

14

11.30

129

11.25#

555【銘異  

3060】 成交價

累計成交張數

91.40

97

91.00

25

90.90

39

90.80

42

90.70

10

90.60

28

90.50

144

90.40

46

90.30

193

90.20

88

90.10

110

90.00

91

89.80

273

89.70

11

89.60

59

89.50

206

89.40

193

89.30

281

89.20

615

89.10

633

89.00

1,019

88.90

778

88.80P2

1,078

88.70

708

88.60

604

88.50

596

88.40

423

88.30

441

88.20

269

88.10

704

88.00

738

87.90

102

87.80

335

87.70

17

87.60

225

87.50

39

87.30

28

87.20

11

87.10

135

87.00

338

86.90

229

86.80

120

86.70

254

86.60

163

86.50

292

86.40

75

86.30

161

86.20

94

86.10

161

86.00

836

85.90

270

85.80

491

85.70

615

85.60

537

85.50

596

85.40

466

85.30

1,075

85.20

606

85.10

668

85.00P1

1,228

84.90

390

84.80

342

84.70

173

84.60

184

84.50

402

84.40

181

84.30

136

84.20

237

84.10

307

84.00

594

83.90

293

83.80

345

83.70

352

83.60

375

83.50

743

83.40

700

83.30

913

83.20

676

83.10

441

83.00

811

82.90

411

82.80

550

82.70

381

82.60

646

82.50

717

82.40

339

82.30

820

82.20

425

82.10

479

82.00

710

81.90

280

81.80

480

81.70

415

81.60

332

81.50

1,019

81.40

290

81.30

266

81.20

304

81.10

408

81.00

714

80.90

392

80.80

450

80.70

168

80.60

288

80.50

264

80.40

20

80.30

111

80.20

64

80.10

214

80.00

704

79.90

82

79.80

159

79.70

151

79.60

108

79.50

317

79.40

117

79.30

288

79.20

229

79.10

191

79.00

488

78.90

238

78.80

530

78.70

405

78.60

784

78.50

865

78.40

1,038

78.30#

3,676

78.20S2

777

78.10

697

78.00S1

1,047

77.90

156

77.80

192

77.70

32

77.60

70

77.50

20

77.10

48

77.00

158【緯創  

3231】 成交價

累計成交張數

35.85

323

35.65

46

35.60

773

35.55

517

35.50

1,635

35.45

997

35.40

818

35.35

1,092

35.30

781

35.25

1,379

35.20

315

35.15

51

35.10

41

35.05

99

35.00

733

34.95

669

34.90

541

34.85

287

34.80

343

34.75

190

34.70

1,238

34.65

706

34.60

99

34.00

534

33.90

122

33.75

115

33.60

191

33.45

207

33.30

75

33.15

439

33.10

1,547

33.05

5,349

33.00

3,786

32.95

1,462

32.90

1,683

32.85

1,537

32.80

4,172

32.75

5,312

32.70

3,244

32.65

2,240

32.60

4,260

32.55

2,473

32.50

5,345

32.45

3,188

32.40

3,875

32.35

3,197

32.30

2,545

32.25

1,764

32.20

3,874

32.15

1,550

32.10

2,506

32.05

1,026

32.00

2,081

31.95

686

31.90

2,005

31.85

1,846

31.80

1,060

31.75

931

31.70

1,105

31.65

340

31.60

1,139

31.55

515

31.50

1,472

31.45

1,599

31.40

3,385

31.35

1,841

31.30

1,981

31.25

2,074

31.20

3,052

31.15

5,303

31.10

4,408

31.05

3,080

31.00

5,803

30.95P1

6,042

30.90P2

6,003

30.85

4,036

30.80

4,405

30.75

3,453

30.70

3,049

30.65

3,339

30.60

4,853

30.55

5,269

30.50

3,632

30.45

1,083

30.40

1,433

30.35

468

30.30

482

30.25

163

30.20

945

30.15

990

30.10

852

30.05

575

30.00

2,500

29.95

165

29.90

937

29.85

59

29.80

39

29.75

201

29.70

134

29.65

13

29.60

100

29.55

152

29.50

213

29.45

55

29.40

138

29.35

25

29.30

19

29.25

8

29.20

93

29.15

537

29.10

1,045

29.05

902

29.00

597

28.95

403

28.90

343

28.85

63

28.80

109

28.75

115

28.70

137

28.60

294

28.55

423

28.50

819

28.45

328

28.40

528

28.35

1,335

28.30

1,733

28.25

2,024

28.20

842

28.15

698

28.10

1,297

28.05

1,756

28.00

1,349

27.90

371

27.85

2,403

27.80

1,716

27.75

486

27.70

112

27.60

307

27.55

109

27.50

427

27.45

380

27.40

708

27.35

1,048

27.30

1,326

27.25

803

27.20

1,273

27.15

1,607

27.10

1,200

27.05

1,762

27.00

1,494

26.95

419

26.90

68

26.70#

1,114【誠研  

3494】 成交價

累計成交張數

16.85

3

16.80

5

16.75

2

16.70

26

16.65

16

16.60

47

16.55

28

16.50

122

16.45

109

16.40

54

16.35

46

16.30

65

16.25

47

16.20

51

16.15

17

16.10

120

16.05

14

16.00

51

15.90

18

15.85

2

15.80

69

15.75

4

15.60

31

15.55

195

15.50

24

15.45

36

15.40

49

15.35

60

15.30

76

15.25

17

15.20

110

15.15

128

15.10

129

15.05

204

15.00

164

14.95P2

306

14.90

138

14.85

82

14.80

201

14.75

55

14.70

143

14.65

125

14.60

274

14.55

177

14.50

167

14.45

24

14.40

25

14.35

19

14.30

74

14.25

15

14.20

55

14.10

17

14.05

3

14.00

17

13.95

2

13.90

4

13.85

22

13.80

38

13.70

4

13.65

6

13.60

62

13.55

13

13.50

4

13.45

3

13.40

2

13.35

20

13.30P1

306

13.10

3

13.05

5

13.00

62

12.95

24

12.90

29

12.80

36

12.75

165

12.70

30

12.65

32

12.60

44

12.55

35

12.50

43

12.45

19

12.40#

208【華擎  

3515】 成交價

累計成交張數 108.00

10 107.50

19 107.00

35 106.50

67 106.00P2

154 105.50P1

162 105.00

73 104.50

7 104.00

40 103.50

44 103.00

58 102.50

54 102.00

42 101.50

13 101.00

49 100.50

9 100.00

65

99.90

11

99.80

15

99.70

2

99.60

17

99.50

14

99.40#

8

99.30S1

1

99.20S2

1【大眾控 

3701】 成交價

累計成交張數

9.99

1

9.97

1

9.94

6

9.90

13

9.86

2

9.85

3

9.83

1

9.81

3

9.80

1

9.76

2

9.75

1

9.74

1

9.73

14

9.72

1

9.70

1

9.69

2

9.66

2

9.65

1

9.64

1

9.63P2

18

9.62

8

9.61

16

9.60

1

9.59P1

29

9.58

1

9.55

12

9.54

1

9.51

3

9.49

9

9.48

2

9.39#

2

9.38

1

9.37

3

9.36

1

9.35

2

9.33S1

12

9.27

1

9.25

1

9.24

1

9.20

3

9.10

4

9.07

7

8.99S2

10

8.81

1【致伸  

4915】 成交價

累計成交張數

30.00

1,008

29.95

196

29.90

748

29.80

848

29.70

788

29.65

86

29.60

840

29.55

313

29.50

1,909

29.45

96

29.40

1,081

29.35

202

29.30

772

29.25

471

29.20

1,044

29.15

145

29.10

816

29.05

349

29.00

1,662

28.95

155

28.90

453

28.85

439

28.80

682

28.75

490

28.70

1,935

28.65

290

28.60

674

28.55

414

28.50P2

4,127

28.45

1,029

28.40

2,297

28.35

1,128

28.30

4,090

28.25

2,708

28.20

3,217

28.15

861

28.10

1,394

28.05

1,357

28.00P1

6,383

27.95

1,793

27.90

2,085

27.85

1,154

27.80

1,594

27.75

451

27.70

1,845

27.65

125

27.60

294

27.55

91

27.50

858

27.45

762

27.40

3,868

27.35

1,797

27.30

2,839

27.25

710

27.20

1,194

27.15

492

27.10

1,263

27.05

1,118

27.00

3,070

26.95

1,173

26.90

1,835

26.85

1,240

26.80

3,087

26.75

1,474

26.70

1,623

26.65

1,319

26.60

2,232

26.55

1,255

26.50

2,739

26.45

828

26.40

2,701

26.35

678

26.30

891

26.25

653

26.20

2,014

26.15

515

26.10

1,601

26.05

1,318

26.00

3,575

25.95

1,046

25.90

1,812

25.85

1,675

25.80

2,713

25.75

816

25.70

1,541

25.65

1,041

25.60

968

25.55

782

25.50

3,808

25.45

886

25.40

1,451

25.35

648

25.30

830

25.25

589

25.20

848

25.15

523

25.10

898

25.05

690

25.00

1,124

24.95

145

24.90

186

24.85

82

24.80

235

24.75

171

24.70

43

24.65

16

24.50

72

24.40

34

24.30

8

24.25

51

24.20

54

24.15

51

24.10

179

24.05

33

24.00

413

23.95

119

23.90#

374

23.85S2

116

23.80S1

336【和碩  

4938】 成交價

累計成交張數

41.80

799

41.75

244

41.70

712

41.65

646

41.60

1,086

41.55

492

41.50

3,448

41.45

2,688

41.40

3,338

41.35

2,656

41.30

3,285

41.25

2,440

41.20

5,102

41.15

4,402

41.10

1,914

41.05

2,411

41.00

5,061

40.95

2,545

40.90

4,123

40.85

3,384

40.80

3,930

40.75

1,436

40.70

1,530

40.65

1,068

40.60

1,671

40.55

1,517

40.50

3,376

40.45

2,164

40.40

1,555

40.35

789

40.30

472

40.25

104

40.20

1,195

40.15

673

40.10

887

40.05

733

40.00

1,723

39.95

105

39.90

207

39.85

283

39.80

946

39.75

1,593

39.70

1,548

39.65

3,975

39.60

1,298

39.55

807

39.50

2,591

39.45

623

39.40

1,886

39.35

1,069

39.30

1,347

39.25

2,948

39.20

3,555

39.15

2,804

39.10

3,901

39.05

4,286

39.00

7,773

38.95

1,962

38.90

4,111

38.85

4,204

38.80P1

8,730

38.75

6,861

38.70

5,234

38.65

2,741

38.60

3,584

38.55

3,375

38.50P2

8,686

38.45

6,340

38.40

7,874

38.35

6,008

38.30

5,927

38.25

1,618

38.20

3,725

38.15

1,744

38.10

1,109

38.05

835

38.00

3,214

37.95

1,261

37.90

2,506

37.85

294

37.80

1,052

37.75

549

37.70

582

37.65

319

37.60

554

37.55

168

37.50

398

37.45

184

37.40

391

37.35

412

37.30

440

37.25

448

37.20

806

37.15

578

37.10

682

37.05

419

37.00

773

36.95

730

36.90

3,388

36.85

296

36.80

198

36.75

431

36.70#

1,276

36.65

453

36.60S2

1,104

36.55

989

36.50S1

1,124

36.45

76

36.40

92【F-科嘉 

5215】 成交價

累計成交張數

54.20

15

54.10

7

54.00

55

53.90

16

53.80

36

53.70

22

53.60

47

53.50

63

53.40

70

53.30

16

53.20

44

53.10

46

53.00

49

52.90

3

52.80

3

52.70

35

52.60

31

52.50

71

52.40

54

52.30

31

52.20

27

52.10

7

52.00P1

136

51.90

97

51.80

81

51.70

24

51.60

14

51.50

7

51.40

1

51.00

16

50.60

2

50.50

6

50.30

1

50.20

8

50.00

9

49.80

2

49.65

3

49.60

8

49.55

6

49.50

8

49.40

3

49.35

3

49.20

38

49.15

1

49.10

6

49.05

7

49.00

78

48.95

8

48.90

53

48.85

9

48.80

12

48.75

4

48.70

21

48.65

9

48.60

5

48.55

1

48.35

3

48.30

27

48.20

14

48.10

3

48.05

5

48.00

5

47.90

2

47.80

21

47.70

28

47.65

1

47.60

76

47.55

13

47.50

85

47.45

2

47.40

18

47.35

12

47.30

46

47.20

19

47.15

4

47.10

37

47.05

12

47.00

92

46.90

56

46.85

2

46.80

77

46.75

14

46.70

85

46.65

7

46.60

32

46.55

8

46.50

93

46.45

8

46.40

32

46.35

18

46.30

42

46.25

10

46.20

52

46.15

11

46.10

38

46.05

23

46.00P2

111

45.95

34

45.90

35

45.85

12

45.80

107

45.75

9

45.70

33

45.65

18

45.60

51

45.55

25

45.50

56

45.45

22

45.40

13

45.35

5

45.30

27

45.20

28

45.10

9

45.05

2

45.00

44

44.90

1

44.50

4

44.40

11

44.25

7

44.10

2

44.00

25

43.90

2

43.80

25

43.75

2

43.70

32

43.65

10

43.60

31

43.55

5

43.50

32

43.10

10

43.00

4

42.30#

8

42.15

6

42.10

2

42.00

3

41.50

10

41.40

1

41.35

1

41.30

5

41.10

1

41.05

2

41.00S1

24

40.90

8

40.80

4

40.75

1

40.70

3

40.65

1

40.60

1

40.55S2

11【迎廣  

6117】 成交價

累計成交張數

13.05

18

13.00

17

12.95

2

12.90

3

12.85

20

12.80P1

93

12.75

33

12.70P2

64

12.65

54

12.60

59

12.55

34

12.50

38

12.45

8

12.40

38

12.35

33

12.30

17

12.25

22

12.20

16

12.15

16

12.10

12

12.05

7

12.00

23

11.95

11

11.90

3

11.80

19

11.75

19

11.70

31

11.65

2

11.60

17

11.55

2

11.50

6

11.45

4

11.40

15

11.35

4

11.30

8

11.25

9

11.20

11

11.15

21

11.10

5

11.00

1

10.90#

2

10.80S1

33【上福  

6128】 成交價

累計成交張數

26.60

9

26.50

2

26.40

1

26.30

2

26.20

1

26.15

1

26.10

2

26.05

3

26.00P2

50

25.95

36

25.90

9

25.85

3

25.80

23

25.75

3

25.70

4

25.65

10

25.60

8

25.55

3

25.50

22

25.45

8

25.40

4

25.35

13

25.30

9

25.25

1

25.20

35

25.15

1

25.10

8

25.05

2

25.00P1

98

24.90

6

24.85

1

24.70#

1

24.60

7

24.50S1

15

24.10S2

9【凌華  

6166】 成交價

累計成交張數

32.90

5

32.50

8

32.25

75

32.20

27

32.15

29

32.10

49

32.00P1

200

31.95

97

31.90

191

31.85

75

31.80

106

31.75

28

31.70P2

194

31.65

47

31.60

119

31.55

19

31.50

30

31.45

22

31.40

33

31.35

25

31.30

3

31.25

1

31.20

29

31.15

1

31.10

3

31.05

14

31.00

124

30.95

22

30.90

14

30.85

16

30.80

56

30.75

5

30.70

3

30.65

30

30.60

30

30.55

19

30.50

28

30.40

19

30.35

1

30.25

1

30.20

21

30.15

25

30.10

3

30.05

15

30.00#

147

29.95

35

29.90

11

29.85S2

46

29.80

15

29.75

12

29.70

15

29.65

10

29.60

9

29.50

24

29.45

9

29.40

7

29.30

6

29.25

1

29.20

8

29.15

3

29.10

6

29.00S1

53

28.90

1

28.80

12

28.55

2

28.50

6

28.25

1

28.20

1【互億  

6172】 成交價

累計成交張數

3.59

6

3.57

3

3.50P2

14

3.45

1

3.43

11

3.40

2

3.26

1

3.25

2

3.24

1

3.23

8

3.22

2

3.21

2

3.20P1

56

3.11

1

3.09

1

3.04

1

3.00

7

2.96

1

2.82

2

2.65

1

2.63

1

2.55#

1★ 資料來源:臺灣證券交易所 2012/10/29 15:25:03

社群留言