回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

◎集中市場電腦交易每十五秒委託成交張數及成交值 2012 年 10月 29日交易日

中央商情網/ 2012.10.29 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7134.06

0.00

6093.94

0.00 10854.25

0.00

9867.41 8886.55

116176

1969579

82276

486285

332

1252

0.26

0.2609:00:15

7147.20

13.14

6106.62

12.68 10861.59

7.34

9875.80 8894.94

117044

1974677

83260

493703

13554

47545

16.17

16.4309:00:30

7142.78

8.72

6102.64

8.70 10854.93

0.68

9869.01 8888.15

117957

1974402

84634

498656

15155

52879

1.80

18.2309:00:45

7137.31

3.25

6097.46

3.52 10845.87

-8.38

9858.55 8877.69

119161

2067856

86076

592260

16300

57271

1.36

19.5909:01:00

7135.17

1.11

6095.75

1.81 10843.71

-10.54

9857.39 8876.53

120395

2091081

87570

622585

16840

59323

0.56

20.1509:01:15

7132.38

-1.68

6092.92

-1.02 10842.36

-11.89

9855.31 8874.45

123329

2342145

90858

850626

18287

64163

1.46

21.6109:01:30

7129.63

-4.43

6090.17

-3.77 10841.39

-12.86

9853.92 8873.06

125754

2494149

93628

988504

19921

69411

1.93

23.5409:01:45

7129.13

-4.93

6089.53

-4.41 10839.97

-14.28

9851.58 8870.73

129438

2893742

98177

1389387

20813

72659

1.21

24.7509:02:00

7127.72

-6.34

6088.85

-5.09 10837.70

-16.55

9851.50 8870.65

133311

3397192

102662

1858693

21613

76733

0.72

25.4709:02:15

7125.44

-8.62

6085.98

-7.96 10836.90

-17.35

9848.04 8867.19

136741

3766496

106851

2185028

23344

83215

2.04

27.5109:02:30

7124.57

-9.49

6085.88

-8.06 10834.93

-19.32

9848.53 8867.67

139053

3897258

109643

2300460

25134

90215

1.91

29.4209:02:45

7122.49

-11.57

6084.13

-9.81 10831.03

-23.22

9844.87 8864.02

142452

4343725

113519

2643538

26395

96105

1.56

30.9809:03:00

7121.32

-12.74

6083.04

-10.90 10829.91

-24.34

9843.70 8862.84

146297

4906747

117945

3142505

27499

102282

1.23

32.2109:03:15

7120.25

-13.81

6082.01

-11.93 10827.84

-26.41

9841.23 8860.37

151469

5707941

123863

3949098

29374

109434

2.11

34.3209:03:30

7121.25

-12.81

6082.50

-11.44 10833.08

-21.17

9845.73 8864.87

155992

6277224

128626

4354309

31111

117675

2.17

36.4909:03:45

7119.23

-14.83

6080.58

-13.36 10828.54

-25.71

9840.41 8859.55

159551

6673657

132412

4632696

32508

125006

1.62

38.1109:04:00

7117.66

-16.40

6079.69

-14.25 10825.52

-28.73

9839.19 8858.33

163725

7266006

137036

5168519

33169

129428

0.52

38.6309:04:15

7116.68

-17.38

6079.24

-14.70 10823.22

-31.03

9838.35 8857.49

168581

7839215

142621

5768465

34981

138129

2.21

40.8409:04:30

7115.69

-18.37

6078.57

-15.37 10820.20

-34.05

9835.85 8854.99

172229

8160191

146582

6062579

36672

146897

2.41

43.2509:04:45

7115.79

-18.27

6078.67

-15.27 10818.35

-35.90

9833.61 8852.75

175631

8455080

150041

6304635

37817

154367

1.37

44.6209:05:00

7116.24

-17.82

6078.99

-14.95 10818.66

-35.59

9833.50 8852.65

179883

8818641

154297

6641637

38749

160338

0.99

45.6109:05:15

7115.26

-18.80

6077.99

-15.95 10819.28

-34.97

9834.09 8853.23

185162

9402855

159601

7173068

40500

169278

1.81

47.4209:05:30

7113.94

-20.12

6076.84

-17.10 10815.55

-38.70

9830.08 8849.23

188884

9594276

163267

7367094

42143

178741

1.72

49.1409:05:45

7114.70

-19.36

6077.22

-16.72 10816.93

-37.32

9830.39 8849.53

191481

9653609

165928

7411718

43319

184836

1.24

50.3809:06:00

7114.77

-19.29

6077.04

-16.90 10817.85

-36.40

9830.55 8849.69

194170

9709874

168414

7477791

44127

190292

0.62

51.0009:06:15

7115.96

-18.10

6078.48

-15.46 10817.17

-37.08

9830.78 8849.92

198136

9834961

172213

7551844

45610

198911

1.50

52.5009:06:30

7116.13

-17.93

6078.77

-15.17 10815.73

-38.52

9829.50 8848.65

200830

9856467

174609

7580348

47239

209058

1.68

54.1809:06:45

7116.37

-17.69

6078.99

-14.95 10818.27

-35.98

9832.52 8851.66

203207

9868791

176722

7573393

48270

215685

0.95

55.1309:07:00

7116.08

-17.98

6078.77

-15.17 10817.35

-36.90

9831.66 8850.80

205990

9885871

179163

7605042

49091

221787

0.70

55.8309:07:15

7124.86

-9.20

6085.35

-8.59 10834.08

-20.17

9844.35 8863.49

210006

10021967

182838

7688799

50586

231649

1.88

57.7109:07:30

7120.19

-13.87

6081.23

-12.71 10822.44

-31.81

9831.90 8851.04

213587

10098146

185902

7736849

52140

240759

1.60

59.3109:07:45

7122.70

-11.36

6083.23

-10.71 10829.62

-24.63

9838.89 8858.03

216600

10119316

188466

7762894

53351

250684

1.20

60.5109:08:00

7125.90

-8.16

6085.70

-8.24 10834.22

-20.03

9841.98 8861.12

219961

10261316

191279

7861925

54141

256457

0.56

61.0709:08:15

7126.72

-7.34

6086.75

-7.19 10834.15

-20.10

9842.86 8862.00

223385

10324644

194353

7907444

55548

264243

1.26

62.3309:08:30

7127.44

-6.62

6087.20

-6.74 10833.77

-20.48

9841.41 8860.55

226492

10392551

197047

7930009

56852

271195

1.39

63.7209:08:45

7126.74

-7.32

6086.80

-7.14 10830.85

-23.40

9838.98 8858.12

228627

10420796

198910

7948948

57978

277877

1.31

65.0309:09:00

7127.55

-6.51

6087.76

-6.18 10831.87

-22.38

9840.85 8859.99

231044

10381710

200953

7967031

58540

282166

0.51

65.5409:09:15

7129.96

-4.10

6089.25

-4.69 10838.53

-15.72

9845.64 8864.78

234351

10336322

204405

8148272

59963

289057

1.68

67.2209:09:30

7129.12

-4.94

6088.52

-5.42 10836.70

-17.55

9843.74 8862.88

237703

10348568

207349

8256822

61355

295587

1.31

68.5309:09:45

7128.01

-6.05

6087.56

-6.38 10834.10

-20.15

9841.07 8860.21

240021

10451838

209433

8370179

62258

301220

0.96

69.4909:10:00

7128.69

-5.37

6088.09

-5.85 10834.47

-19.78

9841.00 8860.15

242697

10610434

211731

8488031

62822

305405

0.51

70.0009:10:15

7129.48

-4.58

6089.14

-4.80 10836.41

-17.84

9844.47 8863.61

246109

10773680

214694

8609546

63934

310847

1.06

71.0609:10:30

7128.83

-5.23

6088.37

-5.57 10835.85

-18.40

9843.27 8862.41

248471

10828223

216808

8662917

65083

316769

1.25

72.3109:10:45

7129.10

-4.96

6088.74

-5.20 10835.54

-18.71

9843.29 8862.44

250661

10817200

218695

8633994

65934

322701

0.99

73.3009:11:00

7129.09

-4.97

6088.70

-5.24 10835.32

-18.93

9842.89 8862.03

253244

10952897

221066

8747421

66455

326021

0.34

73.6409:11:15

7129.19

-4.87

6088.97

-4.97 10834.76

-19.49

9842.87 8862.02

255959

10992540

223625

8760546

67512

331940

1.45

75.0909:11:30

7130.65

-3.41

6089.99

-3.95 10837.60

-16.65

9844.74 8863.88

258469

11033806

226020

8784758

68642

338708

1.31

76.4009:11:45

7130.70

-3.36

6090.18

-3.76 10837.89

-16.36

9845.65 8864.79

260737

11070701

227959

8820682

69484

344357

0.98

77.3809:12:00

7131.85

-2.21

6091.07

-2.87 10839.86

-14.39

9847.19 8866.33

262826

11139260

229814

8870305

69968

347787

0.34

77.7209:12:15

7131.80

-2.26

6090.79

-3.15 10841.78

-12.47

9848.59 8867.73

265459

11177528

232217

8915958

71075

355257

1.12

78.8409:12:30

7133.64

-0.42

6092.70

-1.24 10842.21

-12.04

9849.58 8868.73

267854

11208918

234449

8948954

72132

361975

1.05

79.8909:12:45

7133.79

-0.27

6092.68

-1.26 10843.13

-11.12

9850.06 8869.20

270013

11210456

236287

8944741

72865

365623

0.78

80.6709:13:00

7134.83

0.77

6093.15

-0.79 10845.52

-8.73

9850.90 8870.04

273184

11316498

238911

9008566

73422

370315

0.36

81.0309:13:15

7137.61

3.55

6096.42

2.48 10844.79

-9.46

9852.15 8871.29

276921

11382400

242102

9018354

74656

377793

1.46

82.4909:13:30

7139.49

5.43

6097.41

3.47 10847.75

-6.50

9852.48 8871.62

279792

11434059

244476

9041542

75770

383632

1.22

83.7109:13:45

7140.17

6.11

6097.81

3.87 10848.82

-5.43

9852.77 8871.91

282036

11446181

246005

9040405

76700

390884

1.29

85.0009:14:00

7140.57

6.51

6098.44

4.50 10849.41

-4.84

9854.41 8873.55

284994

11526303

248374

9073100

77488

396340

0.60

85.6009:14:15

7144.60

10.54

6102.33

8.39 10854.50

0.25

9860.46 8879.60

288273

11568132

250882

9074885

78825

403354

1.95

87.5509:14:30

7145.29

11.23

6103.07

9.13 10853.91

-0.34

9860.01 8879.15

291376

11615387

253785

9094528

80250

411188

1.51

89.0609:14:45

7145.20

11.14

6102.59

8.65 10856.12

1.87

9861.17 8880.31

293607

11618512

255446

9095141

81122

415708

0.76

89.8209:15:00

7145.77

11.71

6102.59

8.65 10857.69

3.44

9860.92 8880.06

296220

11686771

257587

9132980

81945

420591

0.99

90.8109:15:15

7147.26

13.20

6104.23

10.29 10857.21

2.96

9861.06 8880.20

299340

11744975

260174

9140122

83198

426897

1.24

92.0509:15:30

7146.58

12.52

6103.32

9.38 10856.43

2.18

9859.17 8878.31

302359

11778559

262746

9159739

84506

432696

1.51

93.5609:15:45

7146.77

12.71

6103.56

9.62 10857.00

2.75

9860.10 8879.24

304203

11753187

264166

9144874

85428

438028

0.97

94.5309:16:00

7146.55

12.49

6103.94

10.00 10855.27

1.02

9860.26 8879.40

306526

11777419

266323

9203777

86115

442703

0.65

95.1809:16:15

7148.33

14.27

6104.63

10.69 10859.73

5.48

9861.66 8880.80

309691

11818169

269270

9210938

87353

448164

1.15

96.3309:16:30

7149.41

15.35

6105.63

11.69 10861.22

6.97

9863.28 8882.42

312327

11821694

271735

9191005

88638

454924

1.34

97.6709:16:45

7149.94

15.88

6106.14

12.20 10860.68

6.43

9862.56 8881.70

314277

11830876

273706

9223337

89484

459514

0.70

98.3709:17:00

7149.80

15.74

6106.31

12.37 10860.12

5.87

9863.08 8882.23

316522

11829960

275969

9280044

90193

463048

0.68

99.0509:17:15

7147.96

13.90

6104.85

10.91 10858.37

4.12

9862.23 8881.37

318970

11845376

278334

9274765

91266

468710

1.07

100.1209:17:30

7148.56

14.50

6105.67

11.73 10857.20

2.95

9861.70 8880.84

321196

11878805

280405

9279151

92313

473740

1.05

101.1709:17:45

7149.05

14.99

6105.74

11.80 10858.67

4.42

9861.95 8881.09

322803

11872992

281853

9285390

93003

478076

0.66

101.8309:18:00

7149.56

15.50

6106.15

12.21 10859.04

4.79

9862.03 8881.17

324460

11881077

283543

9327031

93571

481293

0.48

102.3109:18:15

7149.61

15.55

6106.22

12.28 10859.61

5.36

9862.82 8881.96

327013

11927385

285905

9326830

94629

485752

1.22

103.5309:18:30

7150.00

15.94

6106.13

12.19 10861.81

7.56

9863.69 8882.83

329410

11952938

288223

9335631

95751

491538

1.03

104.5609:18:45

7150.00

15.94

6105.94

12.00 10862.52

8.27

9863.81 8882.95

330970

11904144

289670

9309824

96370

494411

0.59

105.1509:19:00

7150.67

16.61

6106.39

12.45 10863.46

9.21

9864.21 8883.35

332639

11966194

291437

9356352

96858

497392

0.41

105.5609:19:15

7149.81

15.75

6106.72

12.78 10859.53

5.28

9863.89 8883.03

335310

11971870

294205

9388559

97982

502453

1.04

106.6009:19:30

7148.70

14.64

6105.64

11.70 10858.39

4.14

9862.51 8881.65

337715

11957355

296778

9375670

99205

509003

1.34

107.9409:19:45

7148.67

14.61

6105.57

11.63 10858.08

3.83

9861.99 8881.13

339401

11955463

298421

9375258

99957

512777

0.70

108.6409:20:00

7149.54

15.48

6106.06

12.12 10859.87

5.62

9862.78 8881.92

340890

11976290

300053

9417871

100565

516281

0.42

109.0609:20:15

7149.59

15.53

6106.21

12.27 10858.98

4.73

9862.07 8881.21

343356

11957329

302842

9454668

101663

521357

1.19

110.2509:20:30

7146.95

12.89

6104.04

10.10 10855.06

0.81

9858.85 8877.99

345608

11924869

305379

9480541

102713

527052

1.06

111.3109:20:45

7145.98

11.92

6103.23

9.29 10855.90

1.65

9860.42 8879.56

347425

11908234

307561

9465910

103528

531642

1.05

112.3609:21:00

7145.05

10.99

6102.38

8.44 10855.27

1.02

9859.91 8879.05

349033

11957902

309372

9517772

104061

534828

0.46

112.8209:21:15

7144.92

10.86

6102.45

8.51 10854.11

-0.14

9859.24 8878.38

351350

11969825

312014

9528984

105014

539275

1.02

113.8409:21:30

7144.38

10.32

6102.12

8.18 10853.05

-1.20

9858.68 8877.82

353368

11959881

314426

9547930

106045

546233

1.18

115.0209:21:45

7142.98

8.92

6100.75

6.81 10852.27

-1.98

9857.73 8876.87

354709

11938285

316053

9547380

106705

549871

0.86

115.8809:22:00

7142.20

8.14

6100.08

6.14 10851.03

-3.22

9856.58 8875.73

356022

11958568

317741

9577319

107157

552188

0.32

116.2009:22:15

7143.18

9.12

6101.07

7.13 10853.00

-1.25

9859.14 8878.28

358246

11948312

320339

9617782

108172

556326

1.21

117.4109:22:30

7142.65

8.59

6100.72

6.78 10851.16

-3.09

9857.48 8876.62

360339

11948268

322924

9617766

109262

561818

1.58

118.9909:22:45

7142.09

8.03

6100.15

6.21 10851.23

-3.02

9857.50 8876.65

361523

11946935

324303

9616173

110003

566557

1.15

120.1409:23:00

7141.91

7.85

6099.89

5.95 10851.42

-2.83

9857.40 8876.54

363166

11942883

326100

9641314

110399

569069

0.35

120.4909:23:15

7142.54

8.48

6100.22

6.28 10850.57

-3.68

9855.27 8874.41

365308

11936153

328534

9669156

111360

574115

1.25

121.7409:23:30

7140.96

6.90

6099.19

5.25 10848.00

-6.25

9854.12 8873.27

367013

11956740

330301

9664132

112355

578119

1.13

122.8709:23:45

7140.41

6.35

6098.81

4.87 10846.73

-7.52

9853.18 8872.32

368453

11937999

331872

9649872

113117

581751

0.97

123.8409:24:00

7140.58

6.52

6098.66

4.72 10847.12

-7.13

9852.42 8871.56

369864

11942525

333333

9678074

113437

583467

0.26

124.1009:24:15

7141.81

7.75

6100.00

6.06 10848.22

-6.03

9854.30 8873.44

371455

11950300

335165

9672820

114179

587091

0.72

124.8209:24:30

7139.59

5.53

6098.12

4.18 10844.94

-9.31

9851.44 8870.58

373452

11969325

337268

9668039

115023

591631

0.87

125.6909:24:45

7140.08

6.02

6098.61

4.67 10844.77

-9.48

9851.27 8870.41

374836

11934194

338699

9672760

115663

594237

0.65

126.3409:25:00

7140.13

6.07

6098.68

4.74 10844.98

-9.27

9851.61 8870.75

376153

11952474

340237

9693875

116003

596605

0.25

126.5909:25:15

7139.51

5.45

6097.93

3.99 10846.34

-7.91

9852.69 8871.83

377827

11954754

342047

9714799

116864

600156

0.93

127.5209:25:30

7137.05

2.99

6096.20

2.26 10841.30

-12.95

9849.13 8868.27

379746

11893895

344216

9736230

117736

604164

0.91

128.4309:25:45

7137.32

3.26

6096.26

2.32 10844.74

-9.51

9852.53 8871.67

381112

11856868

345710

9723187

118390

607940

0.88

129.3109:26:00

7137.48

3.42

6096.22

2.28 10845.41

-8.84

9852.58 8871.73

382383

11897726

347072

9758732

118737

611224

0.25

129.5609:26:15

7137.36

3.30

6096.11

2.17 10844.05

-10.20

9850.98 8870.12

383921

11881219

348911

9775407

119606

614529

0.92

130.4809:26:30

7137.12

3.06

6095.91

1.97 10844.56

-9.69

9851.74 8870.88

385145

11859316

350353

9784869

120470

618209

0.87

131.3509:26:45

7135.86

1.80

6094.97

1.03 10841.11

-13.14

9848.64 8867.78

386278

11843965

351706

9767321

121266

622458

0.93

132.2809:27:00

7135.29

1.23

6094.61

0.67 10839.58

-14.67

9847.55 8866.69

387369

11849320

353002

9793149

121711

625195

0.42

132.7009:27:15

7132.74

-1.32

6092.39

-1.55 10837.27

-16.98

9845.74 8864.88

389437

11833749

355467

9825878

122440

628735

0.83

133.5309:27:30

7131.78

-2.28

6091.34

-2.60 10836.42

-17.83

9844.30 8863.44

391004

11818743

357465

9841899

123361

632770

0.93

134.4609:27:45

7131.08

-2.98

6090.72

-3.22 10834.64

-19.61

9842.38 8861.52

392350

11804629

359179

9840668

124058

636656

0.78

135.2409:28:00

7130.40

-3.66

6090.35

-3.59 10833.81

-20.44

9842.48 8861.62

393650

11812088

360787

9869253

124509

638751

0.34

135.5809:28:15

7129.49

-4.57

6089.64

-4.30 10831.97

-22.28

9840.92 8860.06

395233

11797577

362693

9894259

125430

642695

0.99

136.5709:28:30

7135.31

1.25

6094.14

0.20 10842.66

-11.59

9849.43 8868.57

397037

11800626

364748

9897329

126570

647869

1.61

138.1809:28:45

7133.97

-0.09

6092.49

-1.45 10841.21

-13.04

9846.31 8865.45

398195

11764590

366183

9884906

127185

650159

0.64

138.8209:29:00

7132.82

-1.24

6092.08

-1.86 10838.24

-16.01

9845.42 8864.56

399849

11794811

368052

9914750

127753

652628

0.49

139.3109:29:15

7132.47

-1.59

6091.85

-2.09 10837.85

-16.40

9845.40 8864.54

401172

11775727

369559

9928399

128453

655232

0.65

139.9609:29:30

7131.85

-2.21

6091.37

-2.57 10836.51

-17.74

9844.26 8863.40

402653

11780089

371126

9946255

129331

658793

0.90

140.8609:29:45

7132.05

-2.01

6091.53

-2.41 10836.57

-17.68

9844.20 8863.34

403555

11775708

372175

9945254

129930

661254

0.64

141.5009:30:00

7131.89

-2.17

6091.68

-2.26 10835.88

-18.37

9844.56 8863.70

404727

11778885

373408

9960615

130246

663475

0.25

141.7509:30:15

7130.80

-3.26

6090.99

-2.95 10833.90

-20.35

9843.58 8862.73

407111

11840058

375763

9941108

131062

667343

0.85

142.6009:30:30

7130.65

-3.41

6091.25

-2.69 10833.65

-20.60

9844.83 8863.98

408849

11829860

377527

9935780

131789

669886

0.63

143.2309:30:45

7132.90

-1.16

6093.26

-0.68 10835.55

-18.70

9846.43 8865.57

409771

11813931

378507

9936303

132331

671756

0.41

143.6409:31:00

7132.38

-1.68

6092.90

-1.04 10834.94

-19.31

9846.23 8865.37

410988

11827826

379769

9947899

132715

674078

0.49

144.1309:31:15

7130.86

-3.20

6091.36

-2.58 10833.99

-20.26

9844.88 8864.02

412708

11848379

381556

9970903

133436

677107

0.74

144.8709:31:30

7130.74

-3.32

6091.10

-2.84 10834.06

-20.19

9844.40 8863.54

414348

11849116

383183

9970502

134164

680870

0.81

145.6809:31:45

7130.16

-3.90

6090.76

-3.18 10832.14

-22.11

9842.95 8862.09

415500

11828662

384486

9977454

134889

684973

0.73

146.4109:32:00

7130.84

-3.22

6091.34

-2.60 10832.76

-21.49

9843.41 8862.55

416512

11830483

385651

9999768

135365

686390

0.30

146.7109:32:15

7132.64

-1.42

6093.06

-0.88 10833.73

-20.52

9844.41 8863.55

418123

11856266

387445

9998916

136290

689518

0.88

147.5909:32:30

7130.68

-3.38

6091.37

-2.57 10832.52

-21.73

9843.79 8862.94

419574

11850521

389082

9994228

137013

692508

0.71

148.3009:32:45

7130.39

-3.67

6091.07

-2.87 10832.38

-21.87

9843.57 8862.71

420816

11842595

390405

9977870

137719

696023

0.66

148.9609:33:00

7129.64

-4.42

6090.15

-3.79 10831.66

-22.59

9841.96 8861.10

421931

11863462

391642

9999707

137981

697884

0.19

149.1509:33:15

7128.32

-5.74

6089.50

-4.44 10829.09

-25.16

9841.30 8860.44

423420

11868050

393416

10022743

138736

702491

0.77

149.9209:33:30

7128.35

-5.71

6089.01

-4.93 10829.52

-24.73

9839.80 8858.94

424661

11854908

394908

10030692

139474

705934

1.01

150.9309:33:45

7127.15

-6.91

6088.30

-5.64 10826.29

-27.96

9837.69 8856.83

425857

11847054

396536

10036528

140135

708798

0.82

151.7509:34:00

7126.97

-7.09

6088.16

-5.78 10826.23

-28.02

9837.74 8856.88

427171

11862401

397994

10054717

140574

710964

0.41

152.1609:34:15

7127.00

-7.06

6088.32

-5.62 10826.24

-28.01

9838.23 8857.37

428766

11802856

400105

10059669

141417

715489

0.93

153.0909:34:30

7124.88

-9.18

6085.89

-8.05 10825.57

-28.68

9836.05 8855.19

430823

11776198

402555

10104938

142346

720125

1.01

154.1009:34:45

7124.01

-10.05

6085.05

-8.89 10825.05

-29.20

9835.41 8854.55

432039

11762599

404054

10099406

143164

724461

0.77

154.8709:35:00

7123.51

-10.55

6085.13

-8.81 10823.41

-30.84

9835.62 8854.77

433178

11770267

405482

10122643

143687

726935

0.44

155.3109:35:15

7123.00

-11.06

6084.53

-9.41 10823.61

-30.64

9835.47 8854.61

435059

11777705

407534

10137011

144443

729940

0.85

156.1609:35:30

7121.20

-12.86

6083.05

-10.89 10819.74

-34.51

9831.80 8850.94

436520

11773133

409398

10129802

145324

733343

1.04

157.2009:35:45

7122.20

-11.86

6083.66

-10.28 10822.48

-31.77

9833.76 8852.90

437642

11771507

410616

10133395

146112

737378

0.90

158.1009:36:00

7122.24

-11.82

6083.42

-10.52 10823.27

-30.98

9833.64 8852.78

438884

11780889

412103

10156561

146376

740010

0.22

158.3209:36:15

7122.71

-11.35

6083.54

-10.40 10823.80

-30.45

9832.97 8852.11

440655

11714700

414218

10163972

147320

743924

1.13

159.4509:36:30

7121.31

-12.75

6082.75

-11.19 10819.93

-34.32

9830.50 8849.65

442771

11686036

416730

10187103

148406

748334

1.45

160.9009:36:45

7120.02

-14.04

6081.56

-12.38 10820.30

-33.95

9831.18 8850.32

443869

11682627

418044

10186458

149234

752750

0.80

161.7009:37:00

7119.37

-14.69

6080.93

-13.01 10820.72

-33.53

9831.72 8850.86

445252

11693688

419561

10215640

149602

755224

0.41

162.1109:37:15

7119.47

-14.59

6080.76

-13.18 10820.11

-34.14

9829.95 8849.09

446664

11658163

421150

10205068

150413

757918

1.14

163.2509:37:30

7118.67

-15.39

6079.90

-14.04 10820.82

-33.43

9830.52 8849.66

448546

11647999

423173

10229240

151428

761608

1.36

164.6109:37:45

7120.82

-13.24

6081.43

-12.51 10823.70

-30.55

9831.83 8850.98

449942

11645079

424730

10211260

152311

765391

1.18

165.7909:38:00

7121.48

-12.58

6082.34

-11.60 10822.58

-31.67

9831.52 8850.66

451601

11692913

426322

10240132

152663

768049

0.27

166.0609:38:15

7120.51

-13.55

6081.59

-12.35 10823.10

-31.15

9832.90 8852.04

453622

11711633

428385

10247419

153576

772976

1.23

167.2909:38:30

7119.56

-14.50

6080.56

-13.38 10821.16

-33.09

9830.12 8849.27

455221

11712780

430058

10242568

154586

777668

1.13

168.4209:38:45

7119.06

-15.00

6080.15

-13.79 10820.90

-33.35

9830.11 8849.25

456492

11678186

431224

10191976

155346

780916

0.94

169.3609:39:00

7118.64

-15.42

6079.74

-14.20 10820.75

-33.50

9829.93 8849.07

457726

11745044

432366

10239362

155632

782357

0.23

169.5909:39:15

7118.65

-15.41

6079.80

-14.14 10819.81

-34.44

9828.96 8848.10

459218

11743043

433798

10233013

156441

786031

0.94

170.5309:39:30

7119.87

-14.19

6081.00

-12.94 10819.33

-34.92

9828.44 8847.58

460698

11738077

435286

10233160

157246

789363

0.85

171.3809:39:45

7118.40

-15.66

6079.73

-14.21 10818.54

-35.71

9828.12 8847.27

461882

11732344

436392

10218600

157834

791931

0.72

172.1009:40:00

7119.10

-14.96

6080.42

-13.52 10818.81

-35.44

9828.45 8847.59

463091

11764654

437449

10243546

158216

794022

0.36

172.4609:40:15

7119.47

-14.59

6081.09

-12.85 10818.20

-36.05

9828.92 8848.06

464983

11773055

439151

10261148

158921

796811

0.66

173.1209:40:30

7118.25

-15.81

6079.73

-14.21 10818.58

-35.67

9828.71 8847.85

466614

11784770

440669

10262850

159696

800226

0.93

174.0509:40:45

7118.32

-15.74

6079.71

-14.23 10816.46

-37.79

9825.77 8844.91

467880

11780748

441831

10253633

160326

803280

0.62

174.6709:41:00

7118.78

-15.28

6080.00

-13.94 10817.52

-36.73

9826.48 8845.62

469070

11798972

442853

10263893

160673

805896

0.34

175.0109:41:15

7118.93

-15.13

6080.02

-13.92 10818.94

-35.31

9827.71 8846.85

471030

11849829

444683

10252248

161351

808368

0.71

175.7209:41:30

7120.39

-13.67

6081.35

-12.59 10820.70

-33.55

9829.51 8848.65

472610

11826555

446207

10254653

162098

811529

0.74

176.4609:41:45

7121.22

-12.84

6082.48

-11.46 10820.02

-34.23

9829.93 8849.07

473839

11833797

447242

10253560

162633

813845

0.52

176.9809:42:00

7121.65

-12.41

6082.58

-11.36 10821.02

-33.23

9829.88 8849.02

475001

11844964

448204

10248003

162863

815180

0.18

177.1609:42:15

7119.66

-14.40

6080.59

-13.35 10820.90

-33.35

9829.55 8848.69

477265

11894916

450122

10228153

163726

819017

0.91

178.0709:42:30

7122.34

-11.72

6082.89

-11.05 10823.14

-31.11

9831.05 8850.19

479053

11901492

451887

10219178

164469

822904

0.96

179.0309:42:45

7121.01

-13.05

6081.59

-12.35 10821.89

-32.36

9829.54 8848.69

480552

11909651

453018

10231608

164900

825769

0.49

179.5209:43:00

7121.05

-13.01

6082.10

-11.84 10821.11

-33.14

9830.38 8849.52

482117

11929807

454276

10237163

165443

829036

0.41

179.9309:43:15

7123.62

-10.44

6084.25

-9.69 10823.99

-30.26

9832.53 8851.67

483841

11958320

455706

10224141

166173

832635

0.81

180.7409:43:30

7124.05

-10.01

6084.59

-9.35 10826.12

-28.13

9834.82 8853.96

485948

11975395

457552

10200762

167001

835893

1.14

181.8809:43:45

7123.25

-10.81

6084.12

-9.82 10825.56

-28.69

9835.35 8854.49

487089

11964842

458452

10200731

167538

838015

0.63

182.5109:44:00

7123.50

-10.56

6084.50

-9.44 10825.06

-29.19

9835.26 8854.40

488371

11976207

459444

10211417

167864

840176

0.45

182.9609:44:15

7123.91

-10.15

6084.61

-9.33 10824.71

-29.54

9833.70 8852.84

490412

11987124

461237

10216572

168541

842950

0.74

183.7009:44:30

7125.54

-8.52

6086.34

-7.60 10827.10

-27.15

9837.15 8856.29

492137

12021385

462792

10222995

169217

846726

0.76

184.4609:44:45

7126.63

-7.43

6087.33

-6.61 10827.50

-26.75

9837.34 8856.48

493432

12002840

463812

10199470

169694

848769

0.62

185.0809:45:00

7127.56

-6.50

6088.24

-5.70 10827.57

-26.68

9837.42 8856.56

494835

12056006

464853

10204807

170006

851261

0.23

185.3109:45:15

7128.56

-5.50

6088.60

-5.34 10830.71

-23.54

9838.91 8858.05

497147

12082717

466799

10191214

170707

854305

0.83

186.1409:45:30

7129.17

-4.89

6089.25

-4.69 10831.30

-22.95

9839.79 8858.94

499001

12058344

468436

10196109

171405

857657

0.74

186.8809:45:45

7129.30

-4.76

6089.28

-4.66 10831.91

-22.34

9840.21 8859.35

500251

12055758

469429

10195441

171970

860874

0.59

187.4709:46:00

7128.52

-5.54

6088.79

-5.15 10831.29

-22.96

9840.49 8859.63

501357

12072894

470356

10200665

172276

862866

0.24

187.7109:46:15

7129.38

-4.68

6089.24

-4.70 10832.77

-21.48

9840.78 8859.92

502998

12080039

471850

10223988

172888

866040

0.73

188.4409:46:30

7129.03

-5.03

6088.97

-4.97 10833.76

-20.49

9842.23 8861.37

504755

12117378

473394

10214355

173563

869486

0.57

189.0109:46:45

7128.91

-5.15

6089.03

-4.91 10832.65

-21.60

9841.61 8860.75

506092

12102506

474670

10202340

174008

871859

0.45

189.4609:47:00

7128.87

-5.19

6088.97

-4.97 10832.40

-21.85

9841.21 8860.35

507174

12119185

475575

10204667

174223

873100

0.14

189.6009:47:15

7129.74

-4.32

6089.66

-4.28 10834.58

-19.67

9843.22 8862.36

508419

12131403

476675

10208342

174759

875337

0.55

190.1509:47:30

7130.03

-4.03

6089.88

-4.06 10834.84

-19.41

9843.35 8862.49

510075

12126761

478377

10228610

175352

878464

0.68

190.8309:47:45

7128.71

-5.35

6088.51

-5.43 10834.49

-19.76

9842.57 8861.71

510927

12125943

479151

10218882

175778

880906

0.58

191.4109:48:00

7128.60

-5.46

6088.33

-5.61 10834.55

-19.70

9842.36 8861.50

512022

12134884

480206

10234999

175952

883080

0.13

191.5409:48:15

7129.85

-4.21

6089.61

-4.33 10835.05

-19.20

9843.23 8862.37

513227

12100547

481305

10239618

176437

885999

0.55

192.0909:48:30

7128.44

-5.62

6088.14

-5.80 10832.81

-21.44

9840.10 8859.24

514601

12103542

482597

10243502

177001

888395

0.61

192.7009:48:45

7128.42

-5.64

6088.10

-5.84 10832.90

-21.35

9840.16 8859.30

515598

12076832

483520

10247793

177398

890546

0.43

193.1309:49:00

7128.56

-5.50

6088.25

-5.69 10833.24

-21.01

9840.62 8859.77

516533

12092867

484363

10263915

177635

892203

0.19

193.3209:49:15

7128.83

-5.23

6088.81

-5.13 10832.78

-21.47

9841.18 8860.32

517716

12098039

485527

10255379

178168

894268

0.52

193.8409:49:30

7129.54

-4.52

6089.23

-4.71 10833.66

-20.59

9841.23 8860.37

519337

12145301

487077

10251604

178787

896797

0.64

194.4809:49:45

7130.21

-3.85

6089.95

-3.99 10834.97

-19.28

9843.07 8862.21

520248

12136596

487909

10240454

179195

898838

0.49

194.9709:50:00

7129.79

-4.27

6089.87

-4.07 10833.66

-20.59

9842.74 8861.88

521136

12134962

488769

10243919

179401

900572

0.17

195.1409:50:15

7129.62

-4.44

6089.04

-4.90 10836.84

-17.41

9844.04 8863.19

522464

12130757

490023

10252861

179908

903586

0.69

195.8309:50:30

7131.39

-2.67

6091.09

-2.85 10837.98

-16.27

9846.69 8865.83

523887

12126340

491409

10268292

180627

907098

0.63

196.4609:50:45

7130.98

-3.08

6090.59

-3.35 10837.62

-16.63

9845.86 8865.00

525006

12131328

492501

10261332

181200

910402

0.68

197.1409:51:00

7131.16

-2.90

6090.56

-3.38 10838.05

-16.20

9845.63 8864.77

525980

12128167

493450

10270920

181312

911144

0.09

197.2309:51:15

7129.45

-4.61

6089.13

-4.81 10834.77

-19.48

9842.52 8861.66

527356

12136795

494750

10273064

181835

913750

0.51

197.7409:51:30

7131.09

-2.97

6090.06

-3.88 10836.34

-17.91

9841.87 8861.02

528542

12153925

495833

10275742

182461

916043

0.76

198.5009:51:45

7130.72

-3.34

6089.91

-4.03 10836.01

-18.24

9842.26 8861.40

529654

12150969

496836

10269617

183120

919351

0.61

199.1109:52:00

7130.45

-3.61

6089.94

-4.00 10835.00

-19.25

9842.18 8861.32

530311

12161762

497428

10278323

183327

920317

0.17

199.2809:52:15

7131.50

-2.56

6090.76

-3.18 10837.00

-17.25

9843.85 8862.99

531844

12155920

498857

10287088

183837

922600

0.61

199.8909:52:30

7131.45

-2.61

6090.57

-3.37 10838.61

-15.64

9845.26 8864.40

533116

12164245

500051

10288941

184615

925473

0.81

200.7009:52:45

7131.22

-2.84

6090.49

-3.45 10836.18

-18.07

9842.83 8861.98

534153

12170064

501057

10285939

185110

927495

0.47

201.1709:53:00

7131.30

-2.76

6090.55

-3.39 10836.29

-17.96

9842.93 8862.07

534954

12175855

501715

10292057

185396

929162

0.29

201.4609:53:15

7131.06

-3.00

6089.89

-4.05 10838.50

-15.75

9843.93 8863.07

536242

12193465

502860

10290772

185874

931657

0.60

202.0609:53:30

7131.45

-2.61

6090.22

-3.72 10838.10

-16.15

9843.28 8862.42

537936

12187743

504473

10295586

186502

935163

0.67

202.7309:53:45

7130.49

-3.57

6089.37

-4.57 10838.08

-16.17

9843.56 8862.70

538697

12187162

505084

10292973

186943

937285

0.39

203.1209:54:00

7131.11

-2.95

6090.11

-3.83 10837.77

-16.48

9843.70 8862.84

539505

12199069

505750

10300543

187159

938900

0.24

203.3609:54:15

7132.28

-1.78

6091.44

-2.50 10838.63

-15.62

9845.49 8864.63

541136

12222305

507217

10289933

187714

941583

0.57

203.9309:54:30

7132.20

-1.86

6090.68

-3.26 10841.12

-13.13

9845.88 8865.02

542349

12226416

508296

10286993

188353

944729

0.59

204.5209:54:45

7132.77

-1.29

6091.27

-2.67 10841.55

-12.70

9846.53 8865.67

543364

12235375

509137

10268528

188902

947402

0.48

205.0009:55:00

7132.20

-1.86

6090.91

-3.03 10841.01

-13.24

9846.63 8865.77

544201

12247594

509871

10279794

189093

948345

0.11

205.1109:55:15

7131.60

-2.46

6090.63

-3.31 10841.15

-13.10

9848.00 8867.15

545581

12242045

511109

10285858

189604

950603

0.53

205.6409:55:30

7133.19

-0.87

6091.85

-2.09 10842.00

-12.25

9847.75 8866.90

546792

12242660

512279

10291654

190156

952950

0.64

206.2809:55:45

7132.84

-1.22

6091.65

-2.29 10842.01

-12.24

9848.28 8867.42

547785

12241153

513098

10296830

190609

954810

0.47

206.7509:56:00

7132.92

-1.14

6091.76

-2.18 10842.02

-12.23

9848.46 8867.60

548755

12262585

513975

10306360

190842

956572

0.17

206.9209:56:15

7132.97

-1.09

6091.96

-1.98 10840.69

-13.56

9847.42 8866.56

550153

12278796

515198

10300417

191356

959208

0.47

207.3909:56:30

7131.93

-2.13

6090.42

-3.52 10841.02

-13.23

9845.81 8864.95

551403

12292396

516275

10289966

191995

962057

0.64

208.0309:56:45

7132.23

-1.83

6090.97

-2.97 10840.31

-13.94

9845.91 8865.05

552450

12290784

517162

10281713

192479

964369

0.42

208.4509:57:00

7132.35

-1.71

6091.14

-2.80 10841.36

-12.89

9847.38 8866.52

553590

12311866

518155

10288317

192657

965784

0.19

208.6409:57:15

7135.38

1.32

6093.76

-0.18 10846.17

-8.08

9851.95 8871.09

555346

12357821

519567

10266123

193407

969770

1.06

209.7009:57:30

7137.21

3.15

6095.19

1.25 10847.40

-6.85

9852.06 8871.20

556810

12362542

520790

10260634

194086

973478

0.68

210.3809:57:45

7137.55

3.49

6095.60

1.66 10847.62

-6.63

9852.62 8871.77

558166

12361960

521923

10255699

194630

976219

0.55

210.9309:58:00

7137.50

3.44

6095.54

1.60 10848.18

-6.07

9853.32 8872.46

559318

12384155

522722

10260386

194876

978241

0.22

211.1509:58:15

7139.29

5.23

6097.06

3.12 10851.37

-2.88

9856.28 8875.42

561334

12411715

524230

10257913

195512

982142

0.67

211.8209:58:30

7140.25

6.19

6097.70

3.76 10852.81

-1.44

9856.88 8876.02

563546

12426684

526028

10248843

196309

985803

0.98

212.8009:58:45

7140.14

6.08

6097.59

3.65 10852.79

-1.46

9856.85 8875.99

565270

12436119

527351

10222218

196994

988850

0.96

213.7609:59:00

7140.65

6.59

6098.07

4.13 10854.15

-0.10

9858.42 8877.56

566703

12466881

528312

10231107

197338

990658

0.21

213.9709:59:15

7143.33

9.27

6100.62

6.68 10855.97

1.72

9860.43 8879.57

568238

12473803

529521

10240739

198029

994061

0.89

214.8609:59:30

7143.33

9.27

6100.56

6.62 10856.36

2.11

9860.66 8879.80

569887

12487537

530793

10231385

198864

997307

0.74

215.6009:59:45

7144.16

10.10

6101.43

7.49 10856.98

2.73

9861.67 8880.81

571150

12489423

531684

10225572

199405

999935

0.44

216.0410:00:00

7144.60

10.54

6101.72

7.78 10858.03

3.78

9862.39 8881.53

572393

12499465

532661

10235295

199776

1001705

0.31

216.3510:00:15

7145.60

11.54

6102.40

8.46 10858.42

4.17

9861.70 8880.84

574023

12510534

533949

10222238

200423

1004506

0.61

216.9610:00:30

7145.48

11.42

6102.50

8.56 10858.37

4.12

9862.51 8881.65

575955

12511163

535581

10203413

201164

1007093

0.75

217.7110:00:45

7146.30

12.24

6103.15

9.21 10861.11

6.86

9865.25 8884.40

577198

12465688

536575

10162605

201663

1009212

0.50

218.2110:01:00

7146.66

12.60

6103.41

9.47 10862.34

8.09

9866.39 8885.53

578357

12473701

537443

10159013

201962

1010627

0.28

218.4910:01:15

7146.70

12.64

6103.74

9.80 10862.54

8.29

9867.78 8886.92

580323

12493549

539200

10191187

202480

1012520

0.48

218.9710:01:30

7148.27

14.21

6104.75

10.81 10864.94

10.69

9868.68 8887.82

581709

12494450

540426

10195060

203073

1014930

0.48

219.4510:01:45

7148.98

14.92

6105.51

11.57 10865.98

11.73

9870.17 8889.31

582906

12495818

541314

10193021

203585

1016966

0.43

219.8810:02:00

7149.06

15.00

6105.45

11.51 10866.24

11.99

9869.98 8889.12

584021

12517355

542187

10206191

203968

1019421

0.35

220.2310:02:15

7148.34

14.28

6104.82

10.88 10864.70

10.45

9868.40 8887.54

585572

12550660

543448

10188688

204465

1021477

0.40

220.6310:02:30

7148.52

14.46

6105.22

11.28 10862.76

8.51

9866.90 8886.04

586939

12544332

544736

10207303

205177

1024266

0.55

221.1810:02:45

7148.97

14.91

6105.59

11.65 10865.62

11.37

9870.12 8889.27

588115

12539605

545658

10199139

205771

1026442

0.55

221.7310:03:00

7148.93

14.87

6105.60

11.66 10865.45

11.20

9870.08 8889.23

589321

12562103

546714

10214562

206013

1027862

0.17

221.9010:03:15

7147.96

13.90

6104.91

10.97 10865.97

11.72

9871.69 8890.83

590969

12576337

548070

10223651

206694

1030296

0.57

222.4710:03:30

7147.98

13.92

6104.70

10.76 10865.75

11.50

9870.53 8889.67

592666

12552072

549670

10231758

207490

1033393

0.91

223.3810:03:45

7148.16

14.10

6104.87

10.93 10866.00

11.75

9870.84 8889.98

593667

12555147

550578

10239720

207962

1035161

0.42

223.8010:04:00

7148.30

14.24

6105.02

11.08 10866.10

11.85

9871.00 8890.15

594594

12569648

551357

10245316

208332

1037461

0.35

224.1510:04:15

7147.49

13.43

6104.02

10.08 10865.16

10.91

9869.03 8888.17

595937

12555466

552515

10228585

208956

1039650

0.67

224.8210:04:30

7148.22

14.16

6104.74

10.80 10866.35

12.10

9870.53 8889.67

597303

12561039

553753

10227413

209532

1042382

0.58

225.4010:04:45

7147.40

13.34

6104.17

10.23 10865.11

10.86

9869.94 8889.08

598084

12531449

554484

10187607

210017

1044448

0.40

225.8010:05:00

7147.59

13.53

6104.33

10.39 10865.53

11.28

9870.33 8889.48

598914

12551123

555166

10206421

210284

1046101

0.29

226.0910:05:15

7147.97

13.91

6104.42

10.48 10866.23

11.98

9870.12 8889.27

600424

12599819

556567

10253796

210840

1048407

0.64

226.7310:05:30

7149.25

15.19

6105.20

11.26 10870.10

15.85

9872.96 8892.10

601693

12622868

557760

10253913

211474

1050560

0.53

227.2610:05:45

7149.16

15.10

6105.24

11.30 10868.61

14.36

9871.67 8890.81

602522

12621557

558560

10261261

211991

1052652

0.84

228.1010:06:00

7149.21

15.15

6105.39

11.45 10868.56

14.31

9871.99 8891.13

603367

12617734

559277

10267564

212222

1054497

0.23

228.3310:06:15

7150.38

16.32

6106.36

12.42 10869.94

15.69

9873.02 8892.16

605324

12595498

561037

10256986

212853

1059052

1.05

229.3810:06:30

7150.14

16.08

6106.25

12.31 10870.14

15.89

9873.72 8892.86

607081

12579557

562551

10259759

213508

1061695

0.82

230.2010:06:45

7150.90

16.84

6107.03

13.09 10870.80

16.55

9874.69 8893.83

608127

12581753

563298

10252440

214082

1064281

0.89

231.0910:07:00

7151.32

17.26

6107.37

13.43 10870.85

16.60

9874.52 8893.66

609644

12609489

564555

10255082

214356

1066365

0.23

231.3210:07:15

7151.57

17.51

6107.58

13.64 10871.43

17.18

9875.06 8894.20

611006

12569988

565753

10244773

214898

1069257

0.87

232.1910:07:30

7151.77

17.71

6107.56

13.62 10872.34

18.09

9875.33 8894.48

613013

12599192

567430

10240539

215666

1073630

1.06

233.2510:07:45

7151.17

17.11

6106.69

12.75 10871.55

17.30

9873.32 8892.46

614201

12585468

568422

10234607

216282

1076678

0.81

234.0610:08:00

7151.33

17.27

6106.93

12.99 10871.48

17.23

9873.53 8892.67

615428

12618170

569292

10232119

216528

1079433

0.20

234.2610:08:15

7154.61

20.55

6109.93

15.99 10874.16

19.91

9876.01 8895.15

616994

12625009

570747

10242465

217144

1082103

0.67

234.9310:08:30

7153.91

19.85

6109.85

15.91 10873.68

19.43

9877.77 8896.91

618302

12638231

571849

10237910

217750

1085280

0.74

235.6710:08:45

7154.36

20.30

6110.24

16.30 10874.36

20.11

9878.40 8897.54

619190

12626815

572607

10223778

218267

1087228

0.57

236.2410:09:00

7154.68

20.62

6110.29

16.35 10875.64

21.39

9878.94 8898.08

620429

12665453

573627

10228895

218535

1089163

0.18

236.4210:09:15

7155.36

21.30

6110.66

16.72 10875.64

21.39

9877.81 8896.95

621705

12665077

574764

10236546

219171

1092014

0.64

237.0610:09:30

7156.82

22.76

6111.99

18.05 10876.49

22.24

9878.47 8897.61

622901

12654014

575794

10232198

219844

1094832

0.70

237.7610:09:45

7157.13

23.07

6112.40

18.46 10876.67

22.42

9879.10 8898.24

624026

12648327

576899

10240059

220322

1096960

0.55

238.3110:10:00

7156.92

22.86

6112.34

18.40 10875.89

21.64

9878.71 8897.85

625083

12662526

577752

10250230

220630

1098371

0.25

238.5610:10:15

7155.76

21.70

6111.24

17.30 10875.99

21.74

9878.94 8898.08

626314

12668164

578793

10256983

221154

1100296

0.47

239.0310:10:30

7157.04

22.98

6112.30

18.36 10876.58

22.33

9878.95 8898.09

627757

12679592

580141

10262985

221888

1102839

0.81

239.8410:10:45

7157.55

23.49

6112.77

18.83 10877.91

23.66

9880.47 8899.61

628749

12670491

580964

10254714

222461

1105168

0.66

240.5010:11:00

7158.03

23.97

6113.06

19.12 10878.50

24.25

9880.51 8899.65

629784

12688820

581907

10259114

222760

1107018

0.32

240.8210:11:15

7157.00

22.94

6112.31

18.37 10876.37

22.12

9878.88 8898.02

631780

12698145

583806

10259436

223414

1109217

0.63

241.4510:11:30

7157.79

23.73

6112.94

19.00 10877.88

23.63

9880.19 8899.33

633216

12685195

585137

10271239

224097

1111769

0.72

242.1710:11:45

7158.32

24.26

6113.49

19.55 10877.06

22.81

9879.31 8898.45

633988

12686115

585844

10265741

224563

1114083

0.58

242.7510:12:00

7158.08

24.02

6113.39

19.45 10876.33

22.08

9878.92 8898.06

634714

12697256

586458

10269991

224890

1115800

0.31

243.0610:12:15

7157.70

23.64

6112.98

19.04 10876.92

22.67

9879.48 8898.62

635899

12705306

587499

10275429

225458

1118126

0.71

243.7710:12:30

7158.81

24.75

6113.80

19.86 10879.03

24.78

9881.06 8900.20

637484

12724589

588971

10280629

226198

1121122

0.95

244.7210:12:45

7157.83

23.77

6112.84

18.90 10879.12

24.87

9881.16 8900.30

638691

12702632

590002

10282233

226802

1124373

0.80

245.5210:13:00

7158.25

24.19

6113.40

19.46 10878.83

24.58

9881.39 8900.53

639728

12713978

590975

10301331

227127

1125764

0.26

245.7810:13:15

7158.55

24.49

6113.68

19.74 10879.53

25.28

9882.17 8901.31

641049

12720254

592153

10299118

227710

1128197

0.61

246.3910:13:30

7158.25

24.19

6113.93

19.99 10877.56

23.31

9881.88 8901.02

642528

12727373

593522

10306192

228420

1130933

0.77

247.1610:13:45

7159.42

25.36

6114.79

20.85 10878.54

24.29

9882.00 8901.15

643803

12708451

594622

10265645

229074

1134483

0.75

247.9110:14:00

7159.55

25.49

6114.92

20.98 10878.81

24.56

9882.34 8901.48

644889

12754487

595597

10309042

229250

1135847

0.12

248.0310:14:15

7158.82

24.76

6114.31

20.37 10878.59

24.34

9882.48 8901.62

646057

12757789

596667

10315068

229873

1138331

0.65

248.6810:14:30

7158.68

24.62

6114.31

20.37 10879.13

24.88

9883.66 8902.80

647397

12764800

597857

10318164

230544

1141704

0.74

249.4210:14:45

7158.53

24.47

6114.36

20.42 10877.92

23.67

9882.94 8902.08

648439

12762302

598864

10315788

231034

1143494

0.61

250.0310:15:00

7159.33

25.27

6115.14

21.20 10878.99

24.74

9884.20 8903.34

649334

12770148

599641

10328216

231277

1144749

0.15

250.1810:15:15

7160.57

26.51

6115.75

21.81 10880.89

26.64

9884.23 8903.37

650640

12788097

600809

10320839

231873

1147143

0.61

250.7910:15:30

7160.35

26.29

6114.95

21.01 10882.58

28.33

9884.03 8903.17

651616

12796887

601799

10321861

232519

1151220

0.94

251.7310:15:45

7160.30

26.24

6115.19

21.25 10881.25

27.00

9883.53 8902.67

652445

12788480

602515

10315667

233064

1153475

0.72

252.4510:16:00

7161.04

26.98

6115.89

21.95 10881.82

27.57

9884.12 8903.27

653239

12785696

603159

10321388

233334

1154729

0.18

252.6310:16:15

7160.87

26.81

6115.86

21.92 10880.97

26.72

9883.61 8902.75

654375

12789739

604268

10320676

233837

1156854

0.56

253.1910:16:30

7160.10

26.04

6114.99

21.05 10881.59

27.34

9883.92 8903.06

655699

12797207

605448

10322824

234535

1159565

0.79

253.9810:16:45

7161.18

27.12

6116.01

22.07 10881.59

27.34

9883.77 8902.91

656535

12790287

606286

10328340

235008

1161505

0.50

254.4810:17:00

7161.76

27.70

6116.43

22.49 10882.67

28.42

9884.53 8903.67

657398

12806519

606962

10336509

235183

1162531

0.14

254.6210:17:15

7161.43

27.37

6116.12

22.18 10883.64

29.39

9885.76 8904.90

658466

12813085

607897

10326062

235691

1164842

0.52

255.1410:17:30

7163.10

29.04

6117.30

23.36 10886.52

32.27

9887.53 8906.67

659880

12833862

609208

10308404

236368

1168354

0.87

256.0110:17:45

7163.00

28.94

6117.13

23.19 10885.90

31.65

9886.50 8905.65

661011

12812273

610190

10275087

237024

1171418

1.43

257.4410:18:00

7163.54

29.48

6117.58

23.64 10886.82

32.57

9887.33 8906.48

662171

12863464

611139

10307662

237366

1173404

0.31

257.7510:18:15

7164.36

30.30

6118.61

24.67 10885.02

30.77

9886.03 8905.17

663989

12895158

612745

10310109

237946

1176453

0.86

258.6110:18:30

7164.43

30.37

6119.10

25.16 10882.98

28.73

9885.15 8904.29

665754

12888701

614340

10308203

238707

1179727

1.00

259.6110:18:45

7165.10

31.04

6119.57

25.63 10884.50

30.25

9886.32 8905.46

666914

12886469

615393

10305270

239352

1182158

0.88

260.4910:19:00

7164.86

30.80

6119.27

25.33 10883.82

29.57

9885.22 8904.36

668093

12887642

616451

10308127

239646

1185672

0.21

260.7010:19:15

7164.74

30.68

6118.72

24.78 10885.43

31.18

9885.53 8904.67

669567

12882130

618037

10346493

240271

1189058

0.84

261.5410:19:30

7163.28

29.22

6117.55

23.61 10883.66

29.41

9884.34 8903.48

671040

12901407

619454

10343369

240931

1192431

0.83

262.3710:19:45

7163.94

29.88

6118.35

24.41 10884.43

30.18

9885.90 8905.04

672086

12894245

620610

10339653

241513

1195331

0.61

262.9810:20:00

7163.83

29.77

6118.23

24.29 10884.49

30.24

9885.90 8905.04

673399

12892558

622049

10362896

241708

1196715

0.13

263.1110:20:15

7163.02

28.96

6117.53

23.59 10883.37

29.12

9884.86 8904.00

674584

12886820

623346

10389826

242311

1199190

0.60

263.7110:20:30

7163.45

29.39

6117.72

23.78 10883.49

29.24

9884.16 8903.30

675815

12892113

624742

10396757

242938

1201949

0.59

264.3010:20:45

7162.68

28.62

6117.28

23.34 10881.46

27.21

9882.88 8902.02

676723

12870939

625831

10387986

243413

1204018

0.47

264.7710:21:00

7163.18

29.12

6117.90

23.96 10881.51

27.26

9883.48 8902.62

677967

12874661

627264

10407042

243689

1206066

0.21

264.9810:21:15

7161.06

27.00

6116.50

22.56 10879.16

24.91

9883.17 8902.31

678909

12868593

628303

10412874

244188

1208371

0.49

265.4710:21:30

7158.96

24.90

6114.80

20.86 10878.80

24.55

9884.11 8903.25

679842

12869445

629424

10426831

244872

1211323

0.78

266.2510:21:45

7159.20

25.14

6114.66

20.72 10878.48

24.23

9882.24 8901.38

680763

12854029

630420

10419922

245437

1214032

0.57

266.8210:22:00

7159.50

25.44

6114.83

20.89 10878.85

24.60

9882.20 8901.34

681667

12867225

631445

10421749

245673

1215670

0.23

267.0510:22:15

7159.42

25.36

6114.87

20.93 10879.01

24.76

9882.86 8902.00

683163

12879522

633189

10444833

246125

1217562

0.48

267.5310:22:30

7158.94

24.88

6114.34

20.40 10877.68

23.43

9881.01 8900.15

684687

12860901

634872

10431890

246766

1221312

0.64

268.1710:22:45

7160.18

26.12

6115.29

21.35 10878.88

24.63

9881.50 8900.65

685541

12846108

635882

10443978

247177

1223702

0.44

268.6110:23:00

7160.60

26.54

6115.35

21.41 10880.21

25.96

9881.75 8900.90

686290

12851057

636755

10456703

247429

1225825

0.17

268.7810:23:15

7157.58

23.52

6112.77

18.83 10876.97

22.72

9879.21 8898.35

687339

12851531

638033

10476905

247896

1228182

0.46

269.2410:23:30

7158.56

24.50

6113.96

20.02 10877.50

23.25

9880.76 8899.90

688632

12860347

639452

10472334

248421

1230450

0.53

269.7710:23:45

7157.80

23.74

6113.77

19.83 10875.51

21.26

9880.46 8899.60

689325

12833555

640316

10477692

248922

1232324

0.44

270.2110:24:00

7157.71

23.65

6113.49

19.55 10875.37

21.12

9879.54 8898.69

690015

12849198

641062

10477004

249159

1233156

0.20

270.4110:24:15

7158.58

24.52

6114.18

20.24 10878.18

23.93

9882.36 8901.50

691098

12838244

642516

10489390

249624

1234868

0.58

270.9910:24:30

7155.96

21.90

6111.90

17.96 10873.96

19.71

9878.32 8897.46

692100

12831519

643783

10507472

250247

1236746

0.56

271.5510:24:45

7156.32

22.26

6112.08

18.14 10873.81

19.56

9877.47 8896.61

692824

12829229

644669

10510782

250691

1238598

0.35

271.9010:25:00

7156.35

22.29

6112.17

18.23 10874.01

19.76

9877.90 8897.04

693429

12832658

645357

10510860

250867

1239229

0.13

272.0310:25:15

7156.12

22.06

6111.90

17.96 10874.78

20.53

9878.68 8897.82

694691

12818857

646672

10542548

251216

1240816

0.39

272.4210:25:30

7158.19

24.13

6113.25

19.31 10878.01

23.76

9880.06 8899.20

695693

12833351

647677

10539896

251719

1242924

0.45

272.8710:25:45

7158.17

24.11

6113.20

19.26 10876.41

22.16

9877.97 8897.11

696414

12808028

648506

10536384

252134

1244279

0.30

273.1710:26:00

7157.73

23.67

6112.89

18.95 10876.09

21.84

9878.03 8897.17

697012

12815214

649224

10547436

252351

1245779

0.17

273.3410:26:15

7155.82

21.76

6111.40

17.46 10874.41

20.16

9877.43 8896.57

697876

12830743

650135

10551357

252763

1247774

0.44

273.7810:26:30

7157.03

22.97

6112.30

18.36 10875.20

20.95

9877.31 8896.45

698721

12819575

651078

10553742

253141

1248983

0.36

274.1410:26:45

7157.36

23.30

6112.57

18.63 10875.39

21.14

9877.36 8896.50

699472

12821436

651919

10552912

253641

1251147

0.45

274.5910:27:00

7158.39

24.33

6113.61

19.67 10876.54

22.29

9878.89 8898.03

700099

12823431

652557

10555629

253865

1252443

0.18

274.7710:27:15

7157.88

23.82

6112.91

18.97 10875.85

21.60

9877.29 8896.44

700915

12820118

653470

10573187

254204

1254215

0.31

275.0810:27:30

7156.73

22.67

6111.58

17.64 10876.32

22.07

9877.02 8896.16

701726

12807471

654339

10579016

254699

1256120

0.50

275.5810:27:45

7156.16

22.10

6111.53

17.59 10874.20

19.95

9876.42 8895.56

702597

12782659

655426

10578879

255183

1258319

0.45

276.0310:28:00

7156.31

22.25

6111.68

17.74 10874.74

20.49

9877.07 8896.21

703334

12819389

656145

10594743

255356

1260040

0.18

276.2110:28:15

7158.38

24.32

6113.53

19.59 10876.31

22.06

9878.34 8897.48

704540

12857977

657377

10580413

255719

1261321

0.37

276.5810:28:30

7159.41

25.35

6114.09

20.15 10878.87

24.62

9879.73 8898.87

705456

12852483

658273

10570442

256159

1263231

0.37

276.9510:28:45

7158.65

24.59

6113.81

19.87 10876.80

22.55

9878.98 8898.12

706137

12846450

658921

10565000

256530

1264949

0.40

277.3510:29:00

7158.58

24.52

6113.74

19.80 10876.69

22.44

9878.86 8898.00

706682

12860458

659536

10571811

256683

1265622

0.10

277.4510:29:15

7156.79

22.73

6111.90

17.96 10877.75

23.50

9879.81 8898.95

707893

12854656

660732

10573433

257057

1267247

0.45

277.9010:29:30

7157.52

23.46

6112.60

18.66 10877.57

23.32

9879.50 8898.65

709023

12851813

661897

10579504

257530

1269065

0.39

278.2910:29:45

7157.66

23.60

6112.87

18.93 10876.73

22.48

9879.04 8898.19

709872

12863402

662877

10586944

257822

1270498

0.31

278.6010:30:00

7157.69

23.63

6112.85

18.91 10877.30

23.05

9879.53 8898.67

710575

12846728

663568

10576112

258024

1271585

0.13

278.7310:30:15

7157.60

23.54

6112.59

18.65 10875.76

21.51

9876.97 8896.11

711617

12859000

664589

10587703

258327

1272786

0.32

279.0510:30:30

7157.50

23.44

6112.47

18.53 10876.70

22.45

9878.06 8897.20

712309

12856580

665409

10592167

258740

1274456

0.35

279.4010:30:45

7155.30

21.24

6110.70

16.76 10874.43

20.18

9876.71 8895.85

712984

12843336

666240

10599368

259189

1275988

0.36

279.7610:31:00

7155.03

20.97

6110.81

16.87 10873.60

19.35

9877.13 8896.27

713716

12863273

666938

10601739

259320

1276438

0.10

279.8610:31:15

7156.91

22.85

6112.24

18.30 10876.03

21.78

9878.54 8897.69

714380

12867722

667803

10602974

259716

1277992

0.42

280.2810:31:30

7153.97

19.91

6109.72

15.78 10873.49

19.24

9876.82 8895.96

715128

12863216

668690

10615074

260194

1279646

0.47

280.7510:31:45

7154.48

20.42

6110.17

16.23 10874.54

20.29

9877.86 8897.00

715869

12844230

669564

10613560

260614

1281177

0.46

281.2110:32:00

7155.24

21.18

6110.72

16.78 10876.28

22.03

9879.26 8898.40

716339

12844017

670144

10624284

260814

1283020

0.18

281.3910:32:15

7154.49

20.43

6110.49

16.55 10871.36

17.11

9875.20 8894.34

717157

12853113

671164

10631573

261206

1284571

0.35

281.7410:32:30

7153.13

19.07

6109.11

15.17 10869.59

15.34

9872.87 8892.02

718017

12852418

672162

10637860

261703

1286037

0.48

282.2210:32:45

7151.82

17.76

6108.57

14.63 10868.75

14.50

9874.66 8893.80

718767

12841286

673144

10651213

262157

1287740

0.38

282.6010:33:00

7151.86

17.80

6108.47

14.53 10868.95

14.70

9874.35 8893.49

719301

12843510

673886

10659251

262300

1288618

0.09

282.6910:33:15

7150.28

16.22

6107.06

13.12 10865.99

11.74

9871.31 8890.45

720529

12819162

675370

10697930

262796

1290237

0.46

283.1510:33:30

7151.68

17.62

6108.07

14.13 10868.08

13.83

9872.45 8891.59

721593

12804991

676765

10710059

263491

1292276

0.64

283.7910:33:45

7150.38

16.32

6106.93

12.99 10867.10

12.85

9871.75 8890.90

722348

12788538

677691

10702188

263984

1294422

0.46

284.2510:34:00

7150.03

15.97

6106.73

12.79 10865.83

11.58

9870.76 8889.90

722951

12794430

678439

10714320

264162

1295187

0.15

284.4010:34:15

7150.06

16.00

6106.56

12.62 10866.97

12.72

9871.37 8890.52

723596

12763922

679252

10717205

264538

1296871

0.45

284.8510:34:30

7152.09

18.03

6108.00

14.06 10870.28

16.03

9873.33 8892.48

724709

12744749

680599

10733777

265027

1298881

0.50

285.3510:34:45

7150.87

16.81

6106.99

13.05 10867.84

13.59

9871.06 8890.20

725599

12743100

681654

10733463

265478

1300492

0.41

285.7610:35:00

7149.67

15.61

6106.41

12.47 10867.09

12.84

9872.42 8891.56

726100

12753038

682279

10751798

265628

1301100

0.12

285.8810:35:15

7150.07

16.01

6106.73

12.79 10867.13

12.88

9872.21 8891.35

726974

12751279

683184

10761129

266002

1302612

0.50

286.3810:35:30

7150.92

16.86

6106.84

12.90 10867.72

13.47

9870.16 8889.30

727931

12755393

684236

10761420

266503

1303987

0.49

286.8710:35:45

7150.52

16.46

6106.78

12.84 10866.10

11.85

9869.43 8888.57

728926

12723879

685350

10754902

267072

1306603

0.99

287.8610:36:00

7150.37

16.31

6106.75

12.81 10865.71

11.46

9869.44 8888.58

729449

12729160

685926

10753318

267222

1307268

0.14

288.0010:36:15

7149.77

15.71

6106.04

12.10 10868.48

14.23

9872.34 8891.48

730294

12724255

686925

10756895

267623

1308833

0.52

288.5210:36:30

7149.44

15.38

6105.82

11.88 10867.24

12.99

9871.19 8890.33

731262

12717420

687977

10767102

268039

1310164

0.46

288.9810:36:45

7149.97

15.91

6106.43

12.49 10867.46

13.21

9871.84 8890.98

731781

12712645

688553

10764941

268449

1311754

0.45

289.4310:37:00

7149.63

15.57

6106.25

12.31 10866.16

11.91

9870.82 8889.96

732573

12734346

689346

10754571

268568

1312395

0.09

289.5210:37:15

7150.72

16.66

6106.98

13.04 10868.05

13.80

9871.85 8890.99

733361

12697628

690241

10760810

268984

1314460

0.51

290.0310:37:30

7148.94

14.88

6105.57

11.63 10866.76

12.51

9871.53 8890.67

734387

12680878

691436

10773781

269532

1316647

0.59

290.6210:37:45

7148.47

14.41

6105.11

11.17 10867.36

13.11

9872.25 8891.40

735101

12676706

692234

10763366

269945

1318117

0.41

291.0310:38:00

7147.72

13.66

6104.40

10.46 10866.09

11.84

9870.78 8889.92

735806

12689149

693025

10773294

270194

1318955

0.35

291.3810:38:15

7147.78

13.72

6104.57

10.63 10864.25

10.00

9868.98 8888.12

736935

12727715

694204

10772506

270530

1320238

0.41

291.7910:38:30

7149.71

15.65

6106.77

12.83 10864.87

10.62

9870.96 8890.10

737721

12706596

695020

10773941

271003

1321863

0.42

292.2110:38:45

7149.57

15.51

6106.40

12.46 10864.81

10.56

9869.99 8889.13

738602

12704726

695898

10757119

271359

1323139

0.35

292.5610:39:00

7148.65

14.59

6105.31

11.37 10865.30

11.05

9869.85 8888.99

739276

12722491

696536

10761303

271581

1324156

0.21

292.7710:39:15

7147.78

13.72

6104.76

10.82 10862.84

8.59

9867.99 8887.13

740203

12724731

697519

10761683

271879

1325548

0.40

293.1710:39:30

7148.54

14.48

6105.37

11.43 10864.01

9.76

9868.88 8888.02

740848

12725090

698258

10759242

272301

1327002

0.52

293.6910:39:45

7149.19

15.13

6105.86

11.92 10864.34

10.09

9868.73 8887.87

741394

12723883

698879

10763541

272651

1328125

0.36

294.0510:40:00

7149.37

15.31

6105.85

11.91 10865.01

10.76

9868.86 8888.00

741865

12727308

699387

10766164

272798

1329131

0.08

294.1310:40:15

7148.01

13.95

6104.74

10.80 10864.93

10.68

9869.58 8888.73

742993

12715912

700558

10787403

273246

1330762

0.40

294.5310:40:30

7149.02

14.96

6105.48

11.54 10864.76

10.51

9868.45 8887.59

743795

12724804

701391

10790597

273655

1332379

0.54

295.0710:40:45

7149.62

15.56

6105.88

11.94 10865.45

11.20

9868.57 8887.71

744351

12723651

701968

10785242

274117

1334420

0.44

295.5110:41:00

7149.71

15.65

6105.97

12.03 10866.08

11.83

9869.37 8888.52

744793

12724739

702401

10790031

274277

1335593

0.13

295.6410:41:15

7149.05

14.99

6105.15

11.21 10865.79

11.54

9868.29 8887.44

745601

12729165

703236

10787794

274547

1336540

0.27

295.9110:41:30

7149.18

15.12

6105.63

11.69 10863.76

9.51

9867.20 8886.34

746848

12726283

704588

10801309

274946

1337821

0.54

296.4510:41:45

7148.57

14.51

6105.29

11.35 10862.80

8.55

9867.02 8886.16

747353

12721005

705096

10795243

275293

1339362

0.33

296.7810:42:00

7148.81

14.75

6105.26

11.32 10863.63

9.38

9867.02 8886.16

747796

12733821

705535

10797450

275438

1340395

0.18

296.9610:42:15

7149.19

15.13

6105.55

11.61 10865.98

11.73

9869.59 8888.73

748653

12739684

706418

10806968

275699

1341468

0.30

297.2610:42:30

7148.99

14.93

6105.58

11.64 10865.91

11.66

9870.35 8889.49

749498

12739900

707313

10802171

276130

1342980

0.45

297.7110:42:45

7149.58

15.52

6106.44

12.50 10864.83

10.58

9870.11 8889.25

750262

12735999

708113

10802224

276608

1345035

0.63

298.3410:43:00

7149.41

15.35

6106.27

12.33 10864.82

10.57

9870.09 8889.23

750683

12749236

708532

10808829

276789

1345990

0.35

298.6910:43:15

7149.73

15.67

6106.27

12.33 10864.88

10.63

9868.99 8888.13

751593

12746947

709461

10803490

277152

1347638

0.36

299.0510:43:30

7149.32

15.26

6106.19

12.25 10863.48

9.23

9868.51 8887.65

752358

12745604

710298

10805118

277740

1350454

0.73

299.7810:43:45

7148.72

14.66

6105.39

11.45 10864.00

9.75

9868.29 8887.44

753198

12738020

711113

10793302

278219

1352608

0.70

300.4810:44:00

7149.86

15.80

6106.49

12.55 10863.69

9.44

9867.92 8887.06

753814

12747190

711697

10803425

278367

1353621

0.14

300.6210:44:15

7150.93

16.87

6106.96

13.02 10865.41

11.16

9867.77 8886.91

754768

12755225

712578

10810543

278714

1354821

0.30

300.9210:44:30

7150.66

16.60

6106.92

12.98 10865.11

10.86

9868.26 8887.40

755689

12772735

713424

10808606

279147

1356575

0.45

301.3710:44:45

7152.31

18.25

6107.99

14.05 10868.38

14.13

9870.15 8889.29

756426

12761178

714156

10799319

279560

1357728

0.37

301.7410:45:00

7152.49

18.43

6108.04

14.10 10868.60

14.35

9869.94 8889.08

757016

12775456

714694

10813655

279684

1358456

0.11

301.8510:45:15

7151.46

17.40

6107.45

13.51 10867.06

12.81

9869.68 8888.82

757865

12776470

715359

10815753

280025

1359966

0.40

302.2510:45:30

7152.39

18.33

6108.15

14.21 10868.28

14.03

9870.38 8889.52

758979

12801600

716262

10801997

280485

1362888

0.53

302.7810:45:45

7152.67

18.61

6108.37

14.43 10868.82

14.57

9870.83 8889.98

760199

12801065

717350

10798120

280998

1365585

0.48

303.2610:46:00

7152.78

18.72

6108.48

14.54 10869.02

14.77

9871.07 8890.21

760882

12810201

717874

10807045

281155

1366318

0.21

303.4710:46:15

7153.57

19.51

6109.52

15.58 10870.14

15.89

9

社群留言