回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 10月 26日

中央商情網/ 2012.10.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

18.25

69

18.20

4

18.10

10

18.05

11

18.00

87

17.95

19

17.90

122

17.85

183

17.80P2

709

17.75

137

17.70

355

17.65

247

17.60

516

17.55

491

17.50

645

17.45

293

17.40

623

17.35

249

17.30

708

17.25

224

17.20P1

762

17.15

485

17.10

315

17.05

360

17.00

193

16.95

95

16.90

321

16.85

403

16.80

255

16.75

206

16.70

374

16.65

69

16.60

325

16.55

348

16.50

338

16.45

103

16.40

81

16.35

62

16.30

256

16.25

105

16.20

288

16.15

117

16.10

367

16.05

229

16.00

549

15.95

152

15.90

336

15.85

145

15.80

435

15.75

190

15.70

528

15.65

139

15.60

247

15.55

170

15.50

168

15.45

40

15.40

79

15.35

1

15.30

22

15.25

1

15.20

49

15.10

8

15.05

21

15.00

150

14.95

162

14.90

77

14.85

42

14.80

61

14.75

13

14.70

10

14.65

55

14.60

51

14.55

8

14.50

15

14.40

17

14.35

2

14.30

35

14.25

4

14.20

86

14.15

18

14.10

119

14.05

57

14.00

72

13.95#

460【麗正  

2302】 成交價

累計成交張數

4.43

4

4.40

2

4.38

23

4.36

19

4.35

14

4.34

6

4.33

38

4.32

14

4.31

15

4.30

71

4.29

32

4.28

16

4.27

53

4.26

31

4.25

127

4.24

83

4.23

47

4.22

118

4.21

92

4.20

28

4.19

2

4.15

5

4.14

11

4.13

20

4.12

7

4.11

56

4.10

23

4.09

30

4.08

45

4.07

15

4.06

5

4.05

20

4.04

31

4.03

20

4.02

12

4.01

72

4.00

17

3.99

5

3.98

11

3.97

9

3.96

15

3.95

72

3.94

50

3.93P2

135

3.92

47

3.91

52

3.90

79

3.89

22

3.88

78

3.87

57

3.86

117

3.85P1

193

3.84

25

3.83

48

3.82

27

3.81

13

3.80

13

3.77

6

3.76

13

3.75

3

3.74

10

3.73

20

3.71

3

3.68

5

3.67

2

3.66

1

3.62

13

3.61#

17【聯電  

2303】 成交價

累計成交張數

12.25

1,743

12.20

20,793

12.15

9,630

12.10

13,879

12.05

17,717

12.00

25,997

11.95

9,083

11.90P1

37,755

11.85

22,897

11.80

12,208

11.75

11,017

11.70

23,576

11.65

10,917

11.60

9,474

11.55

3,110

11.50

11,528

11.45

22,285

11.40P2

34,679

11.35

26,681

11.30

20,282

11.25

15,968

11.20

17,637

11.15

17,154

11.10

19,057

11.05

23,770

11.00

21,933

10.95#

10,740

10.90S1

719【日月光 

2311】 成交價

累計成交張數

22.95

1,804

22.90

2,881

22.85

3,850

22.80

9,277

22.75

15,321

22.70

10,733

22.65

8,664

22.60

12,643

22.55

9,152

22.50P1

22,101

22.45P2

21,861

22.40

14,753

22.35

14,038

22.30

12,259

22.25

1,802

22.20

2,453

22.15

1,165

22.10

903

22.05

3,256

22.00

6,830

21.95

6,337

21.90

7,019

21.85

7,891

21.80

11,208

21.75

9,148

21.70

4,438

21.65

4,684

21.60

3,332

21.55

1,403

21.50

7,540

21.45

7,378

21.40

5,646

21.35

9,316

21.30

9,470

21.25

6,018

21.20

5,454

21.15

5,715

21.10

4,758

21.05

3,382

21.00

7,880

20.95

5,188

20.90

2,515

20.85

2,191

20.80

4,732

20.75

5,484

20.70

2,016

20.65

2,155

20.60

1,130

20.55

792

20.50

1,612

20.45

619

20.40

498

20.35

566

20.30

1,610

20.25

2,810

20.20

5,071

20.15#

4,350

20.10S1

1,571

20.05S2

874【矽品  

2325】 成交價

累計成交張數

33.55

566

33.50

1,744

33.45

1,254

33.40

1,487

33.35

240

33.30

567

33.25

538

33.20

1,733

33.15

847

33.10

2,210

33.05

3,122

33.00

3,491

32.95

3,002

32.90

2,749

32.85

894

32.80

2,122

32.75

2,446

32.70

2,349

32.65

3,206

32.60

2,122

32.55

1,999

32.50

1,724

32.45

1,745

32.40

2,622

32.35

2,321

32.30

1,949

32.25

1,715

32.20

2,032

32.15

1,525

32.10P1

4,505

32.05

3,121

32.00P2

3,587

31.95

1,250

31.90

2,004

31.85

1,838

31.80

1,325

31.75

1,533

31.70

1,169

31.65

1,167

31.60

3,096

31.55

1,492

31.50

3,510

31.45

2,927

31.40

1,974

31.35

1,133

31.30

1,310

31.25

310

31.20

615

31.15

86

31.10

1,005

31.05

440

31.00

1,907

30.95

1,852

30.90

2,522

30.85

2,083

30.80

2,336

30.75

2,971

30.70

2,189

30.65

2,055

30.60

3,132

30.55

790

30.50

1,818

30.45

463

30.40

416

30.35

559

30.30

534

30.25

1,067

30.20

871

30.15

387

30.10#

1,493

30.05

381

30.00S2

1,267

29.95

917

29.90S1

1,531

29.85

533

29.80

472

29.75

203【華泰  

2329】 成交價

累計成交張數

4.53

42

4.52

20

4.51

19

4.50

234

4.49

58

4.48

94

4.47

25

4.46

88

4.45

130

4.44

65

4.43

51

4.42

63

4.41

122

4.40

355

4.39

286

4.38

210

4.37

230

4.36

271

4.35P2

638

4.34

72

4.33

78

4.32

12

4.31

96

4.30

190

4.29

77

4.28

70

4.27

22

4.26

97

4.25

15

4.24

4

4.23

65

4.22

52

4.21

18

4.20

274

4.19

23

4.18

8

4.17

42

4.16

17

4.15

108

4.14

55

4.13

159

4.12

141

4.11

100

4.10

299

4.09

5

4.08P1

638

4.07

267

4.06

27

4.05

293

4.04

211

4.03

219

4.02

239

4.01

287

4.00

261

3.99

91

3.98#

230

3.97

15

3.96S2

77

3.95S1

128

3.94

34【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,610

89.80P2

23,442

89.70

17,204

89.60

20,779

89.50

11,177

89.40

7,084

89.30

5,566

89.20

18,291

89.10

16,842

89.00

10,667

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,745

88.40

5,342

88.30

3,843

88.20

6,232

88.10

6,319

88.00

8,363

87.90

8,652

87.80

9,095

87.70

7,199

87.60

10,039

87.50

22,655

87.40P1

25,036

87.30#

14,937

87.20

10,570

87.10

15,331

87.00

21,055

86.90

16,920

86.80

10,985

86.70

14,054

86.60

7,713

86.50

11,617

86.40

6,136

86.30

4,663

86.20

5,139

86.10

9,251

86.00

21,609

85.90S1

24,638

85.80

21,974

85.70

10,551

85.60

7,862

85.50

15,922

85.40

11,273

85.30

12,266

85.20

11,176

85.10

19,455

85.00S2

23,162

84.90

2,556

84.80

12,947

84.70

2,255

84.60

304

84.50

1,229【旺宏  

2337】 成交價

累計成交張數

10.10

117

10.05

693

10.00

2,130

9.99

645

9.98

760

9.97

193

9.96

282

9.95

328

9.94

298

9.93

308

9.92

384

9.91

749

9.90

2,086

9.89

847

9.88

407

9.87

606

9.86

820

9.85

1,152

9.84

575

9.83

865

9.82

428

9.81

303

9.80

712

9.79

3,153

9.78

477

9.77

599

9.76

985

9.75

1,261

9.74

272

9.73

674

9.72

1,526

9.71

1,537

9.70

3,797

9.69

1,710

9.68

1,461

9.67

922

9.66

2,080

9.65

3,212

9.64

1,106

9.63

2,309

9.62

2,851

9.61

5,657

9.60P1

10,746

9.59

3,625

9.58

4,514

9.57

1,897

9.56

3,044

9.55

7,298

9.54

3,140

9.53

7,259

9.52

8,004

9.51

7,656

9.50P2

10,424

9.49

4,821

9.48

8,788

9.47

4,022

9.46

2,483

9.45

3,052

9.44

3,530

9.43

1,002

9.42

2,234

9.41

1,645

9.40

3,686

9.39

876

9.38

1,466

9.37

2,108

9.36

456

9.35

1,113

9.34

1,457

9.33

1,983

9.32

1,848

9.31

1,819

9.30

1,845

9.29

48

9.28

1,373

9.27

476

9.26

169

9.25

1,035

9.24

253

9.23

170

9.22

262

9.21

299

9.20

1,900

9.19

309

9.18

570

9.17

333

9.16

1,160

9.15

1,338

9.14

615

9.13

1,248

9.12

2,044

9.11

2,119

9.10

5,492

9.09

1,585

9.08

2,153

9.07

3,887

9.06

5,759

9.05

3,658

9.04

1,959

9.03

1,749

9.02

3,189

9.01

935

9.00

2,657

8.99

1,293

8.98

1,871

8.97

1,327

8.96

2,397

8.95

3,139

8.94

1,589

8.93

1,318

8.92

4,392

8.91

1,319

8.90

2,239

8.89

1,985

8.88

3,137

8.87

1,806

8.86

3,516

8.85

3,980

8.84

1,450

8.83

2,271

8.82

1,490

8.81

1,350

8.80

3,845

8.79

2,569

8.78

3,490

8.77

3,284

8.76

2,630

8.75

3,061

8.74

1,664

8.73

2,852

8.72

2,559

8.71

3,267

8.70

1,927

8.69

844

8.68

483

8.67

154

8.66

72

8.65

12

8.63

1,118

8.51

174

8.50

1,451

8.49

179

8.48

368

8.47

326

8.46

209

8.45

1,443

8.44

562

8.40

313

8.35

191

8.31

854

8.30

1,377

8.27

159

8.25

337

8.21

3,842

8.20

3,459

8.19

1,690

8.18

2,655

8.17

2,217

8.16

2,080

8.15

3,018

8.14

3,438

8.13

3,719

8.12

4,710

8.11

6,588

8.07

366

8.06

535

8.05

1,821

8.04

526

8.03

496

8.02

528

8.01

134

8.00

164

7.98

209

7.95

218

7.92

190

7.91

337

7.90

1,514

7.88

552

7.86

679

7.85

791

7.84

1,074

7.83

1,027

7.82

1,038

7.81

580

7.80

1,314

7.79

557

7.78

694

7.77

438

7.76

2,125

7.75

1,667

7.74

1,107

7.73

386

7.72

586

7.71

300

7.70

2,125

7.69

284

7.68

976

7.67

634

7.66

568

7.65

450

7.64

777

7.63

482

7.62

914

7.61

1,069

7.60

1,787

7.59

232

7.58

511

7.57

1,033

7.56

2,546

7.55#

6,464【光罩  

2338】 成交價

累計成交張數

10.45P2

947

10.40P1

979

10.35

519

10.30

518

10.25

396

10.20

700

10.15

789

10.10

360

10.05

37

10.00

113

9.99

41

9.97

21

9.96

1

9.95

168

9.94

56

9.93

107

9.92

38

9.91

59

9.90

237

9.89

35

9.88

46

9.87

7

9.86

44

9.85

168

9.84

132

9.83

67

9.82

29

9.81

50

9.80

235

9.79

8

9.78

2

9.77

1

9.76

4

9.75

33

9.70

5

9.67

2

9.65

2

9.61

1

9.60

36

9.51

13

9.50

52

9.49#

4

9.40S1

5【茂矽  

2342】 成交價

累計成交張數

2.50

30

2.49

15

2.48

120

2.47

229

2.46

110

2.45

245

2.44

163

2.43

175

2.42

147

2.41

398

2.40

276

2.39

203

2.38

147

2.37

29

2.36

50

2.35

224

2.34

133

2.33

649

2.32

471

2.31

1,381

2.30

3,579

2.29

495

2.28

1,211

2.27

1,469

2.26

1,108

2.25

983

2.24

1,227

2.23

1,249

2.22

2,434

2.21

742

2.20

1,867

2.19

797

2.18

888

2.17

764

2.16

1,290

2.15

1,266

2.14

540

2.13

399

2.12

601

2.11

555

2.10

1,106

2.09

775

2.08

1,577

2.07

1,611

2.06

1,473

2.05

1,173

2.04

999

2.03

1,187

2.02

911

2.01

580

2.00

695

1.99

384

1.98

290

1.97

375

1.95

139

1.94

2

1.93

135

1.92

236

1.91

141

1.90

395

1.89

56

1.88

291

1.87

841

1.86

1,064

1.85

2,002

1.84

1,124

1.83

1,690

1.82

631

1.81

452

1.80

692

1.79

93

1.78

10【華邦電 

2344】 成交價

累計成交張數

4.48

50

4.47

144

4.46

93

4.45

449

4.44

308

4.43

950

4.42

1,912

4.41

1,185

4.40

2,890

4.39

1,429

4.38

2,463

4.37

1,692

4.36

1,209

4.35

1,399

4.34

1,103

4.33

954

4.32

1,053

4.31

1,331

4.30P1

5,697

4.29

4,233

4.28

3,412

4.27

1,752

4.26

2,535

4.25

3,645

4.24

1,305

4.23

3,031

4.22

2,429

4.21

2,828

4.20P2

4,572

4.19

2,296

4.18

2,304

4.17

1,552

4.16

1,008

4.15

1,506

4.14

1,902

4.13

2,929

4.12

1,983

4.11

854

4.10

1,489

4.09

669

4.08

135

4.07

125

4.06

14

4.05

42

4.04

33

4.03

149

4.02

158

4.01

248

4.00

1,438

3.99

517

3.98

767

3.97

805

3.96

425

3.95

814

3.94#

500【順德  

2351】 成交價

累計成交張數

21.65

28

21.60

104

21.55P1

211

21.50

126

21.45

28

21.40

31

21.35

11

21.30

42

21.25

66

21.20

94

21.15

67

21.10

106

21.05

13

21.00

93

20.95

31

20.90

18

20.85

30

20.80

78

20.75

51

20.70

75

20.60

49

20.55

5

20.50

21

20.45

29

20.40

27

20.35

12

20.30

24

20.25

11

20.20

35

20.15

9

20.10

26

20.00

124

19.90

25

19.85

20

19.80

28

19.70

36

19.65

39

19.60

121

19.55

5

19.50

50

19.45

7

19.40

15

19.35

13

19.30

43

19.25

3

19.20

62

19.15

37

19.10P2

189

19.05

173

19.00#

554

18.95

61

18.90

95

18.85

11

18.80S1

147

18.75

9

18.70

75

18.65

3

18.60

55

18.55

8

18.50S2

134

18.45

9

18.40

12

18.35

36

18.30

24

18.20

2【矽統  

2363】 成交價

累計成交張數

12.50

1,166

12.45

914

12.40

3,202

12.35P2

5,270

12.30

1,647

12.25

1,762

12.20

2,175

12.15

4,132

12.10

1,929

12.05

2,558

12.00P1

6,629

11.95

3,757

11.90

3,208

11.85

2,231

11.80

1,701

11.75

1,969

11.70

1,919

11.65

2,213

11.60

2,133

11.55

1,910

11.50

2,018

11.45

1,764

11.40

1,761

11.35

1,593

11.30

1,222

11.25

786

11.20

1,721

11.15

1,337

11.10

1,873

11.05

993

11.00

1,467

10.95

372

10.90

820

10.85

328

10.80

357

10.75

274

10.70

224

10.65

502

10.60

450

10.55

411

10.50

385

10.45

171

10.40

104

10.35

78

10.30

101

10.25#

302【菱生  

2369】 成交價

累計成交張數

17.55

2

17.50

76

17.45

105

17.40

169

17.35

144

17.30

215

17.25

134

17.20

507

17.15

222

17.10

692

17.05

800

17.00

1,436

16.95

1,277

16.90

869

16.85

709

16.80

423

16.75

573

16.70

445

16.65

51

16.60

67

16.55

88

16.50

332

16.45

561

16.40

487

16.35

221

16.30

499

16.25

1,343

16.20

956

16.15

973

16.10

1,807

16.05P2

1,931

16.00P1

2,026

15.95

612

15.90

527

15.85

403

15.80

325

15.75

634

15.70

757

15.65

1,110

15.60

963

15.55

614

15.50

1,152

15.45

1,066

15.40

918

15.35

673

15.30

1,024

15.25

333

15.20

838

15.15

850

15.10

775

15.05

305

15.00

932

14.95

224

14.90

61

14.85

106

14.80

273

14.75

238

14.70

194

14.65

100

14.60

105

14.55

31

14.50

113

14.45

4

14.40

154

14.35

164

14.30

247

14.25

162

14.20

190

14.15

121

14.10#

435

14.05S1

232【瑞昱  

2379】 成交價

累計成交張數

59.20

308

59.10

116

59.00

779

58.90

1,021

58.80

831

58.70P1

1,728

58.60

1,108

58.50

1,253

58.40

421

58.30

802

58.20

524

58.10

969

58.00

1,170

57.90

1,196

57.80

1,157

57.70

807

57.60

1,251

57.50

719

57.40

154

57.30

12

57.20

245

57.10

346

57.00

738

56.90

579

56.80

642

56.70

481

56.60

387

56.50

396

56.40

169

56.30

272

56.20

829

56.10

1,053

56.00P2

1,391

55.90

878

55.80

643

55.70

552

55.60

696

55.50

464

55.40

472

55.30

346

55.20

546

55.10

519

55.00

737

54.90

402

54.80

418

54.70

467

54.60

243

54.50

471

54.40

293

54.30

198

54.20

139

54.10

226

54.00

307

53.90

70

53.80

41

53.70

54

53.60

168

53.50

112

53.40

51

53.30

24

53.20

123

53.10

123

53.00

399

52.90

118

52.80

126

52.70#

402

52.60S1

75

52.40S2

35【威盛  

2388】 成交價

累計成交張數

22.00

999

21.90

91

21.40

122

21.35

23

21.30

426

21.25

94

21.20

232

21.15

45

21.10

105

21.05

48

21.00

300

20.95

124

20.90

269

20.85

129

20.80

256

20.75

217

20.70

298

20.65

86

20.60

325

20.55

320

20.50

231

20.45

17

20.40

280

20.35

225

20.30

298

20.25

146

20.20

210

20.15

53

20.10

229

20.05

87

20.00

898

19.95P1

1,609

19.90

86

19.85

10

19.80

96

19.75

20

19.70

21

19.65

91

19.60

114

19.50

105

19.45

1,025

19.40

14

19.20

33

19.10

45

19.05

11

19.00

90

18.80

15

18.60

20

18.55

29

18.50

207

18.45

58

18.40

25

18.35

37

18.30

148

18.25

70

18.20

467

18.15

491

18.10

1,082

17.60

127

17.55

66

17.50

171

17.45

237

17.40

711

17.35

233

17.30

290

17.25

175

17.20

296

17.15

324

17.10

577

17.05

571

17.00

1,058

16.95

624

16.90P2

1,403

16.85

462

16.80

384

16.75

236

16.70

268

16.65

183

16.60

274

16.55

391

16.50

525

16.45

513

16.40

726

16.35

801

16.30

1,000

16.25

355

16.20

388

16.15

157

16.10

190

16.05

18

16.00

226

15.95

3

15.90

73

15.85

34

15.80

74

15.75

36

15.70

52

15.65

23

15.60

76

15.55

115

15.50

447

15.40

5

15.35

14

15.30

55

15.20

96

15.15

18

15.10

124

15.05

72

15.00

268

14.90

13

14.85

15

14.80

40

14.75

18

14.70

99

14.65

50

14.55

177

14.50

256

14.45#

593【凌陽  

2401】 成交價

累計成交張數

10.85

503

10.80

1,128

10.75

1,596

10.70

1,295

10.65

722

10.60

1,560

10.55

1,613

10.50

1,841

10.45

493

10.40

610

10.35

442

10.30

544

10.25

1,381

10.20

1,505

10.15

1,063

10.10

1,298

10.05P2

1,852

10.00P1

1,973

9.99

203

9.98

204

9.97

137

9.96

71

9.95

101

9.94

175

9.90

2

9.88

7

9.87

3

9.86

36

9.85

160

9.84

73

9.83

5

9.82

15

9.81

22

9.80

50

9.79

14

9.78

13

9.77

2

9.76

4

9.73

52

9.72

33

9.71

8

9.70

114

9.69

46

9.68

78

9.67

10

9.66

7

9.65

173

9.64

19

9.63

11

9.62

27

9.61

10

9.60

22

9.59

17

9.58

36

9.57

15

9.56

25

9.55

143

9.54

57

9.53

32

9.52

150

9.51

208

9.50

407

9.49

159

9.48

114

9.47

116

9.46

100

9.45

223

9.44

130

9.43

194

9.42

156

9.41

135

9.40

83

9.39

70

9.38

157

9.37

109

9.36

322

9.35

223

9.34

48

9.33

156

9.32

205

9.31

186

9.30

355

9.29

98

9.28

248

9.27

64

9.26

173

9.25

258

9.24

112

9.23

19

9.22

17

9.21

34

9.20

141

9.19

3

9.16

212

9.10

46

9.09

7

9.08

7

9.07

27

9.06

16

9.05

35

9.04

66

9.03

58

9.02

124

9.01

183

9.00

552

8.99

298

8.98

195

8.97

109

8.96

63

8.95

344

8.94

197

8.93

149

8.92

19

8.91

44

8.90

37

8.89

14

8.88

27

8.87

73

8.86

68

8.85

7

8.84

2

8.83

3

8.82

5

8.81

2

8.80

27

8.79

14

8.77

4

8.76

6

8.75

14

8.74

5

8.73

17

8.72

84

8.71

51

8.70

160

8.69

52

8.68

20

8.67

6

8.66

14

8.65

10

8.63

13

8.62

45

8.61

108

8.60

25

8.56

13

8.55

5

8.51

23

8.50

45

8.49

2

8.45

44

8.44

17

8.43

18

8.42

42

8.41

53

8.40

32

8.39

7

8.38

6

8.37

2

8.36

46

8.35

99

8.34

3

8.32

23

8.31

5

8.30#

105【南科  

2408】 成交價

累計成交張數

1.75

418

1.71

615

1.70

292

1.69

31

1.68

49

1.67

173

1.66

250

1.65

211

1.64

420

1.63

343

1.62

402

1.61

450

1.60

609

1.59P2

1,600

1.58

67

1.57

15

1.56

554

1.55

554

1.54

403

1.53

635

1.52

453

1.51

275

1.50P1

1,760

1.49

293

1.46

166

1.45

1,055

1.43

220

1.42

122

1.40#

934

1.39S1

192【承啟  

2425】 成交價

累計成交張數

48.40

54

48.35

2

48.30

6

47.05

1

47.00

48

46.95

3

46.90P2

93

46.80

5

46.70

8

46.65

9

46.60

9

46.55

1

46.50

35

46.40

5

46.35

2

46.30

10

46.25

2

46.20

27

46.15

1

46.10

25

46.05

4

46.00

91

45.95

18

45.90

8

45.85

6

45.80

33

45.75

24

45.70P1

149

45.65

13

45.60

30

45.55

18

45.50#

86

45.45

42

45.40

17

45.35

7

45.30

27

45.25

25

45.20S1

62

45.15

50

45.10

29

45.05

6

45.00S2

50

44.95

16

44.90

14

44.85

19

44.80

24

44.75

1

44.70

18

44.65

2

44.60

12

44.55

10

44.50

22

44.40

4

44.30

12

44.20

23

44.15

24

44.10

3

44.05

6

44.00

43

43.95

5

43.90

10

43.85

9

43.80

7

43.70

8

43.65

7

43.60

15

43.55

7

43.50

2

43.40

6

43.35

2

43.30

22

43.15

1

43.00

9

42.95

1

42.90

4

42.85

8

42.80

16

42.75

12

42.70

2

42.60

2

42.55

5

42.50

13

42.45

1

42.40

12

42.35

2

42.30

5

42.10

10

42.00

15

41.95

2

41.90

4

41.85

5

41.80

7

41.75

2

41.70

10

41.65

1

41.60

5

41.50

7

41.45

1

41.30

10

41.25

3

41.20

3

41.10

10

41.05

1

41.00

27

40.90

13

40.80

8

40.75

7

40.70

8

40.65

1

40.60

2

40.55

2

40.50

11

40.30

5

40.15

3

40.00

12

39.85

1

39.80

2

39.50

5

39.45

1

39.40

2

39.30

11

39.25

1

39.20

3

39.10

18

39.05

17

39.00

31

38.95

4

38.90

16

38.85

12

38.80

15

38.70

2

38.50

23【統懋  

2434】 成交價

累計成交張數

5.70

21

5.66

5

5.65

9

5.64

7

5.63

3

5.62

18

5.61

6

5.60

59

5.59

5

5.58

23

5.57

12

5.56

8

5.55

17

5.54

1

5.53

51

5.52

13

5.51

10

5.50P2

73

5.49

2

5.48

20

5.47

25

5.46

50

5.45

45

5.44

9

5.39

6

5.38P1

117

5.37

66

5.36

33

5.35

53

5.34

35

5.33

15

5.32

55

5.31

53

5.30

52

5.27

22

5.26

30

5.25

39

5.24

30

5.23

44

5.22

55

5.21

39

5.20

48

5.16

14

5.14

5

5.12

31

5.11

22

5.03

10

5.02

9

5.01

10

5.00

13

4.91#

2

4.90S1

6【偉詮電 

2436】 成交價

累計成交張數

13.45

211

13.40

508

13.35

406

13.30P1

1,284

13.25P2

857

13.20

855

13.15

544

13.10

709

13.05

509

13.00

192

12.95

116

12.90

312

12.85

91

12.80

258

12.75

261

12.70

230

12.65

359

12.60

349

12.55

310

12.50

458

12.45

72

12.40

298

12.35

137

12.30

253

12.25

170

12.20

389

12.15

158

12.10

344

12.05

221

12.00

130

11.95

17

11.90

209

11.85

269

11.80

338

11.75

488

11.70

574

11.65

492

11.60

267

11.55

65

11.50

94

11.45

298

11.40

410

11.35

63

11.30

219

11.25

186

11.20

153

11.15

104

11.10

67

11.05

50

11.00

45

10.95

15

10.90

54

10.85

82

10.80

108

10.75

10

10.70

35

10.65

19

10.60

8

10.55

18

10.50

174

10.45

86

10.40

225

10.35

186

10.30#

311【超豐  

2441】 成交價

累計成交張數

23.40

24

23.35

15

23.30

146

23.25

127

23.20

149

23.15

179

23.10

371

23.05

153

23.00

269

22.95

276

22.90

220

22.85

90

22.80

209

22.75

128

22.70

159

22.65

233

22.60

332

22.55

174

22.50P1

429

22.45

219

22.40

321

22.35

270

22.30P2

408

22.25

258

22.20

132

22.15#

44【京元電 

2449】 成交價

累計成交張數

16.80

188

16.75

981

16.70

1,970

16.65

1,732

16.60

1,428

16.55

1,949

16.50

4,361

16.45

5,526

16.40

6,458

16.35

5,719

16.30P2

9,660

16.25

8,215

16.20

7,691

16.15

7,927

16.10

7,373

16.05

4,035

16.00P1

10,101

15.95

6,117

15.90

3,773

15.85

3,840

15.80

5,900

15.75

4,674

15.70

2,167

15.65

1,355

15.60#

1,219

15.55

595

15.50

924

15.45

1,278

15.40S1

1,793

15.35

725

15.30

1,142

15.25S2

1,565

15.20

875

15.15

531

15.10

1,097

15.05

1,280

15.00

1,331

14.95

1,093

14.90

792

14.85

655

14.80

434

14.75

68【創見  

2451】 成交價

累計成交張數

82.00

36

81.90

26

81.80

92

81.70

125

81.60

167

81.50P1

688

81.40

199

81.30

244

81.20

180

81.10

177

81.00

275

80.90

255

80.80

282

80.70

136

80.60

61

80.50

96

80.40

91

80.30

210

80.20

103

80.10

78

80.00

86

79.90

97

79.80

81

79.70

57

79.60

71

79.50

151

79.40

136

79.30

135

79.20

115

79.10

89

79.00

161

78.90

94

78.80

98

78.70

68

78.60

116

78.50

197

78.40

139

78.30

123

78.20

188

78.10

19

78.00

116

77.90

164

77.80

158

77.70

82

77.60

150

77.50

298

77.40

221

77.30

221

77.20

249

77.10

276

77.00P2

350

76.90

27

76.80

33

76.70

44

76.60

115

76.50#

492

76.40

90

76.30S2

148

76.20

107

76.10S1

231

76.00

25【聯發科 

2454】 成交價

累計成交張數 330.50

128 330.00

2,349 329.50

1,577 329.00

3,123 328.50

3,079 328.00

4,143 327.50

3,470 327.00

5,078 326.50

6,700 326.00

7,597 325.50

5,998 325.00

5,017 324.50

2,963 324.00

4,663 323.50

3,573 323.00

4,185 322.50

3,390 322.00

6,054 321.50

4,717 321.00P2

8,299 320.50

7,218 320.00P1

17,522 319.50

7,290 319.00

6,516 318.50#

5,751 318.00S1

4,788 317.50

3,541 317.00

3,666 316.50

1,463 316.00

3,351 315.50

3,296 315.00S2

4,450 314.50

2,774 314.00

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【義隆  

2458】 成交價

累計成交張數

56.00

451

55.90

451

55.80

673

55.70

668

55.60

1,785

55.50

2,469

55.40

1,235

55.30

2,802

55.20

2,392

55.10

3,799

55.00P1

9,414

54.90

3,537

54.80

3,473

54.70

2,436

54.60

1,554

54.50

1,001

54.40

978

54.30

1,023

54.20

1,486

54.10

1,613

54.00

1,864

53.90

2,071

53.80

1,569

53.70

2,463

53.60

2,160

53.50

2,744

53.40

884

53.30

1,533

53.20

3,618

53.10

3,505

53.00P2

5,391

52.90

2,630

52.80

2,285

52.70

1,985

52.60

2,478

52.50

2,601

52.40

2,241

52.30

1,671

52.20

1,564

52.10

456

52.00

896

51.90

1,048

51.80

1,861

51.70

2,078

51.60

2,433

51.50

3,425

51.40

1,806

51.30

1,395

51.20

1,236

51.10

730

51.00

1,749

50.90

1,285

50.80

813

50.70

236

50.60

682

50.50

706

50.40

98

50.30

185

50.20

196

50.10

758

50.00

1,462

49.95

2,465

49.90

874

49.85

450

49.80

621

49.75

284

49.70

567

49.65

435

49.60

967

49.55

631

49.50

1,768

49.45

786

49.40

998

49.35

672

49.30

833

49.25

500

49.20

526

49.15

111

49.10

426

49.05

1,985

49.00

1,431

48.95

1,089

48.90

400

48.85

571

48.80

712

48.75

327

48.70

264

48.65

107

48.60

226

48.55

49

48.50

645

48.45

55

48.40

116

48.35

179

48.30

88

48.25

377

48.20

404

48.15

169

48.10

282

48.05

177

48.00

476

47.95

296

47.90

116

47.85

93

47.80

420

47.75

266

47.70

370

47.65

1,130

47.60

1,003

47.55

465

47.50

722

47.45

525

47.40

474

47.35

294

47.30

422

47.25

290

47.20

778

47.15

580

47.10

646

47.05

285

47.00

1,150

46.95

395

46.90

378

46.85

165

46.80

179

46.75

11

46.70

316

46.65

46

46.60

223

46.55

348

46.50

1,072

46.45

143

46.40

236

46.35

95

46.30

145

46.25

46

46.20

11

46.10

79

46.05

37

46.00

151

45.90

21

45.85

36

45.80

83

45.75

36

45.70

103

45.65

23

45.60

280

45.55

102

45.50

361

45.45

205

45.40

515

45.35

473

45.30#

585

45.25

44

45.20

42

45.15

31

45.10S1

281

45.05S2

45【思源  

2473】 成交價

累計成交張數

56.60P1

55

56.50#

704

56.40S1

2,353

56.30

188

56.20

151

56.10

5

56.00

54

55.90

186

55.80S2

235

55.70

92【強茂  

2481】 成交價

累計成交張數

12.40

49

12.35

46

12.30

73

12.25

103

12.20

184

12.15

387

12.10

496

12.05

554

12.00P1

1,110

11.95

479

11.90

350

11.85

496

11.80

659

11.75

712

11.70

617

11.65

301

11.60

194

11.55

181

11.50

537

11.45

244

11.40

335

11.35

105

11.30

150

11.25

92

11.20

153

11.15

428

11.10P2

1,107

11.05

570

11.00

1,026

10.95

584

10.90

608

10.85

285

10.80

38

10.75

36

10.70

230

10.65

579

10.60

936

10.55

211

10.50

229

10.45

27

10.40

107

10.35

87

10.30

208

10.25

190

10.20

35

10.15

46

10.10

160

10.05

78

10.00

61

9.99

8

9.98

10

9.97

5

9.96

152

9.95

187

9.94

42

9.93

63

9.92

177

9.91

47

9.90#

75【晶豪科 

3006】 成交價

累計成交張數

26.40

181

26.35

86

26.30

79

26.25

135

26.20P2

416

26.15

197

26.10P1

596

26.05

103

26.00

162

25.95

46

25.90

219

25.85

114

25.80

374

25.75

44

25.70

334

25.65

127

25.60

303

25.55

168

25.50

187

25.45

119

25.40

217

25.35

90

25.30

90

25.25

193

25.20

156

25.15

58

25.10

119

25.05

45

25.00

265

24.95

111

24.90

141

24.85

1

24.80

34

24.75

11

24.70

10

24.65

2

24.60

31

24.55

36

24.50

65

24.45

11

24.40

115

24.35

123

24.30

164

24.25

117

24.20

140

24.15

29

24.10

110

24.05

15

24.00

182

23.95

23

23.90

65

23.85

42

23.80

57

23.75

86

23.70

283

23.65

85

23.60

246

23.55

52

23.50

118

23.45

80

23.40

237

23.35

91

23.30

173

23.25

80

23.20

157

23.15

57

23.10

237

23.05

63

23.00

79

22.95

67

22.90

184

22.85

151

22.80

186

22.75

57

22.70

116

22.65

81

22.60

258

22.55

112

22.50

180

22.45

17

22.40

86

22.35

10

22.30

107

22.15

4

22.10

17

22.00

25

21.80

63

21.75

1

21.70

23

21.65

12

21.60

90

21.55

36

21.50

89

21.45

32

21.40

42

21.35

11

21.30

35

21.25

4

21.20

39

21.15

11

21.10

7

21.05

4

21.00

115

20.95

47

20.90

122

20.85

21

20.80

107

20.75#

422【聯陽  

3014】 成交價

累計成交張數

28.20

112

28.15

247

28.10

320

28.05

180

28.00

632

27.95

491

27.90

559

27.85

355

27.80P1

1,393

27.75

279

27.70

492

27.65

452

27.60

736

27.55

464

27.50

765

27.45

410

27.40

527

27.35

340

27.30

782

27.25

100

27.20

149

27.15

149

27.10

170

27.05

16

27.00

397

26.95

190

26.90

396

26.85

346

26.80

378

26.75

158

26.70

606

26.65

372

26.60

293

26.55

47

26.50

262

26.45

89

26.40

366

26.35

106

26.30

169

26.25

65

26.20

314

26.15

179

26.10

489

26.05

251

26.00

227

25.95

62

25.90

117

25.85

67

25.80

135

25.75

31

25.70

171

25.65

121

25.60

387

25.55

183

25.50

343

25.45

306

25.40

472

25.35

338

25.30

478

25.25

359

25.20P2

1,027

25.15

105

25.10

392

25.05

102

25.00

388

24.95

43

24.90

52

24.85

56

24.80

63

24.75

20

24.70

101

24.65

112

24.60

98

24.55

84

24.50

1

24.45

44

24.40

316

24.35

117

24.30

250

24.25

236

24.20

314

24.15

120

24.10

332

24.05

93

24.00

162

23.95

48

23.90

153

23.85

35

23.80

118

23.75

6

23.70

15

23.65

20

23.60

213

23.55

114

23.50

1

23.45

2

23.40

6

23.35

9

23.30

19

23.25

15

23.20

59

23.15

14

23.10

38

23.05

34

23.00

131

22.95

39

22.90

45

22.85

28

22.80

50

22.75

22

22.70

133

22.65

20

22.60

17

22.55

85

22.50

426

22.45

2

22.40

15

22.35

2

22.30

65

22.25

49

22.20

276

22.15

29

22.10

149

22.05

109

22.00#

122【嘉晶  

3016】 成交價

累計成交張數

14.95

19

14.90

37

14.85

5

14.80

83

14.75

61

14.70P1

337

14.65

149

14.60

104

14.55

57

14.50

145

14.45

101

14.40

65

14.35

39

14.30

2

14.25

8

14.20

20

14.15

11

14.10

10

14.05

46

14.00

14

13.95

5

13.90

28

13.85

17

13.80

2

13.70

10

13.65

36

13.60

115

13.55

23

13.50

103

13.45

27

13.40

61

13.35

44

13.30

58

13.25

69

13.20

134

13.15

66

13.10

114

13.05

62

13.00

116

12.95

134

12.90

97

12.85

79

12.80

139

12.75

89

12.70

147

12.65P2

188

12.60

51

12.55

13

12.50

26

12.45

97

12.40

100

12.35

86

12.30

125

12.25

45

12.20

14

12.10

34

12.05

37

12.00

27

11.95

1

11.90

7

11.85

1

11.80

21

11.70

59

11.55

8

11.50

49

11.45

8

11.40

3

11.35

27

11.30

18

11.20

5

11.10

46

11.00

36

10.95

101

10.90#

243【聯詠  

3034】 成交價

累計成交張數 111.50

2,943 111.00

1,670 110.50

2,789 110.00P2

4,121 109.50

2,763 109.00P1

4,255 108.50

2,092 108.00

3,057 107.50

3,099 107.00

3,067 106.50#

8,704 106.00S2

10,372 105.50

8,077 105.00

8,387 104.50

8,013 104.00S1

11,118 103.50

5,600 103.00

4,021 102.50

1,852 102.00

901 101.50

193 101.00

204 100.50

37 100.00

40【智原  

3035】 成交價

累計成交張數

46.65

121

46.60

120

46.55

87

46.50

349

46.45

38

46.40

135

46.35

102

46.30

414

46.25

819

46.20

1,374

46.15

643

46.10

1,155

46.05

578

46.00

2,004

45.95

569

45.90

1,599

45.85

1,557

45.80P1

2,811

45.75

1,417

45.70

1,687

45.65

1,704

45.60

1,643

45.55

1,123

45.50

2,417

45.45

1,243

45.40

1,152

45.35

245

45.30

411

45.25

392

45.20

766

45.15

425

45.10

783

45.05

820

45.00P2

2,709

44.95

1,137

44.90

2,006

44.85

246

44.80

239

44.75

102

44.70

241

44.65

95

44.60

346

44.55

449

44.50

710

44.45

227

44.40

168

44.35

423

44.30

112

44.25

2

44.20

178

44.15

86

44.10

143

44.05

141

44.00

343

43.95

11

43.90

88

43.85

93

43.80

150

43.75

20

43.70

36

43.65

50

43.60

525

43.55

268

43.50

347

43.45

57

43.40

851

43.35

75

43.30

158

43.25

146

43.20

159

43.15

95

43.10

29

43.05

103

43.00

314

42.95

445

42.90

560

42.85

468

42.80

597

42.75

174

42.70

1,107

42.65

256

42.60

190

42.55

52

42.50

684

42.45

121

42.40

1,019

42.35

402

42.30

374

42.25

798

42.20

519

42.15

371

42.10

524

42.05

613

42.00

1,947

41.95

1,133

41.90

855

41.85

253

41.80

808

41.75

359

41.70

702

41.65

439

41.60

740

41.55

935

41.50

1,665

41.45

909

41.40

1,578

41.35

1,014

41.30

1,348

41.25

639

41.20

877

41.15

333

41.10

653

41.05

246

41.00

1,287

40.95

869

40.90

1,843

40.85

954

40.80

2,408

40.75

925

40.70

1,351

40.65

1,001

40.60

1,086

40.55

28

40.50

144

40.20

126

40.15

32

40.10

120

40.05

166

40.00

265

39.95

653

39.90

722

39.85

276

39.80

930

39.75

93

39.70

233

39.65

141

39.60

618

39.55

501

39.50

1,164

39.45

701

39.40

1,178

39.35

753

39.30

1,390

39.25

915

39.20

1,132

39.15

424

39.10

857

39.05

574

39.00

2,151

38.95

375

38.90

664

38.85

415

38.80

1,277

38.75

989

38.70

414

38.65

121

38.60

255

38.55

8

38.50

249

38.45

25

38.40

58

38.35

18

38.30

52

38.25

21

38.20

94

38.15

121

38.10

452

38.05

217

38.00

523

37.95

322

37.90

249

37.85

287

37.80

105

37.75

93

37.70

113

37.65

79

37.60

116

37.55

20

37.50

345

37.45

45

37.40

133

37.35

645

37.30

252

37.25

197

37.20

124

37.15

44

37.10

69

37.05

81

37.00

361

36.95

74

36.80

116

36.75

7

36.70

46

36.65

31

36.60

214

36.55

105

36.50

306

36.45

91

36.40

126

36.35

198

36.30

176

36.25

69

36.20

240

36.15

16

36.10

26

36.05

61

36.00

250

35.95

69

35.90

32

35.85

13

35.80

59

35.75

5

35.70

144

35.65

89

35.60

115

35.55

45

35.50

403

35.45

63

35.40

202

35.35

8

35.30

122

35.25

6

35.20

315

35.15

113

35.10

239

35.05

402

35.00

1,302

34.95

151

34.90

203

34.85

174

34.80

106

34.75#

2,671【揚智  

3041】 成交價

累計成交張數

40.50

568

40.45

430

40.40

121

40.35

275

40.30

1,262

40.25

1,443

40.20

1,408

40.15

340

40.10

511

40.05

167

40.00P1

9,175

39.95

496

39.90

634

39.85

769

39.80

2,270

39.75

1,618

39.70

2,275

39.65

2,450

39.60

3,369

39.55

4,652

39.50P2

4,677

39.45

1,641

39.40

1,182

39.35

1,235

39.30

1,947

39.25

1,313

39.20

2,971

39.15

1,589

39.10

2,790

39.05

2,167

39.00

2,794

38.95

156

38.90

1,652

38.85

1,350

38.80

986

38.75

455

38.70

787

38.65

640

38.60

1,132

38.55

871

38.50

1,070

38.45

1,392

38.40

574

38.35

40

38.30

203

38.25

338

38.20

700

38.15

67

38.10

356

38.05

194

38.00

710

37.95

515

37.90

349

37.85

399

37.80

1,176

37.75

208

37.70

321

37.65

349

37.60

739

37.55

856

37.50

1,752

37.45

457

37.40

1,536

37.35

1,026

37.30

2,706

37.25

2,956

37.20

2,475

37.15

1,504

37.10

2,771

37.05

1,931

37.00

4,207

36.95

800

36.90

1,949

36.85

1,152

36.80

2,786

36.75

1,179

36.70

3,427

36.65

1,724

36.60

1,117

36.55

1,261

36.50

1,670

36.45

1,858

36.40

1,624

36.35

666

36.30

1,492

36.25

573

36.20

461

36.15

422

36.10

771

36.05

484

36.00

1,905

35.95

461

35.90

480

35.85

644

35.80

600

35.75

221

35.70

121

35.65

8

35.60

115

35.50

75

35.45

86

35.40

165

35.35

356

35.30

236

35.25

124

35.20

125

35.15

12

35.10

311

35.05

16

34.90

28

34.80

24

34.70

56

34.60

29

34.50

371

34.40

79

34.30

44

34.10

59

33.95

77

33.80

103

33.60

134

33.50

34

33.45

79

33.40

141

33.35

206

33.30

167

33.25

107

33.20

139

33.15

286

33.10

228

33.05

21

33.00

1,097

32.95

908

32.90#

2,587【萬國  

3054】 成交價

累計成交張數

10.45

11

10.40

12

10.35

14

10.30P2

105

10.25

62

10.20P1

111

10.15

36

10.10

10

10.05

7

10.00

32

9.94

1

9.90

1

9.84

2

9.80

22

9.76

1

9.75

7

9.71

1

9.70

76

9.69

12

9.68

6

9.67

19

9.66

7

9.65

9

9.64

2

9.63

12

9.62

5

9.61

18

9.60

76

9.59

1

9.58

2

9.57

2

9.56

3

9.55

4

9.54

2

9.53

3

9.52

18

9.51

30

9.50

22

9.43

1

9.42

4

9.41

6

9.40

2

9.35

1

9.34

1

9.33

1

9.30

4

9.28

3

9.27

3

9.24

3

9.22

1

9.20

14

9.19

3

9.18

10

9.16

1

9.15

53

9.13

3

9.10

20

9.09

7

9.05

3

9.04

13

9.01

6

9.00

63

8.91

1

8.90

1

8.87

1

8.86

7

8.85

1

8.84

6

8.78

6

8.77

20

8.76

7

8.75

67

8.74

2

8.73

6

8.71

19

8.70

25

8.68

20

8.66

2

8.65

1

8.64

22

8.63

19

8.62

14

8.61

9

8.60

28

8.58

1

8.56

3

8.55

21

8.53

1

8.52

1

8.51

23

8.50

58

8.49

9

8.48

24

8.47

39

8.44

1

8.41

3

8.40

11

8.39

10

8.38

2

8.35

1

8.32

2

8.31

7

8.30

6

8.29

3

8.27

3

8.25#

11

8.20

1

8.15S1

30

8.14

11

8.13

1

8.10S2

29

8.08

4【聯傑  

3094】 成交價

累計成交張數

18.30

21

18.20

2

18.15

16

18.10

102

18.05

48

18.00

157

17.95

64

17.90

163

17.85

113

17.80

146

17.75

28

17.70

89

17.65

65

17.60

89

17.55

28

17.50

4

17.45

10

17.40

6

17.35

7

17.30

38

17.25

5

17.20

32

17.15

12

17.10

50

17.05

18

17.00

20

16.95

32

16.90

69

16.85

8

16.80

62

16.75

5

16.70

50

16.65

42

16.60

54

16.55

62

16.50

108

16.45

137

16.40P1

313

16.35

127

16.30P2

169

16.25

55

16.20

78

16.15

10

16.10

91

16.05

64

16.00

90

15.95

58

15.90

50

15.85

2

15.80

1

15.75

25

15.70

55

15.65

12

15.60

16

15.55

21

15.50

86

15.45

4

15.40

6

15.35

6

15.30

2

15.25#

36

15.20S1

8【景碩  

3189】 成交價

累計成交張數

86.90

24

86.80

117

86.70

65

86.60

70

86.50

293

86.40

352

86.30

276

86.20

401

86.10

539

86.00

669

85.90

297

85.80

225

85.70

160

85.60

465

85.50

643

85.40

347

85.30

457

85.20

423

85.10

369

85.00

1,032

84.90

633

84.80

928

84.70

91

84.60

70

84.50

136

84.40

30

84.30

60

84.20

21

84.10

166

84.00

719

83.90

279

83.80

407

83.70

502

83.60

315

83.50

359

83.40

182

83.30

460

83.20

522

83.10

964

83.00

1,620

82.90

710

82.80

645

82.70

1,333

82.60

1,530

82.50

1,655

82.40

806

82.30

1,067

82.20

541

82.10

730

82.00

929

81.90

363

81.80

294

81.70

505

81.60

501

81.50

185

81.40

92

81.30

207

81.20

392

81.10

556

81.00

949

80.90

655

80.80

805

80.70

987

80.60

1,176

80.50P2

1,884

80.40

961

80.30

1,028

80.20

1,379

80.10P1

2,124

80.00

1,382

79.90

117

79.80

169

79.70

524

79.60

1,035

79.50

773

79.40

305

79.30

374

79.20

223

79.10

288

79.00#

928

78.90

102

78.80

111

78.70

56

78.60S2

141

78.50S1

317

78.40

131

78.30

85

78.20

30

78.10

49【虹冠電 

3257】 成交價

累計成交張數

32.60

185

32.50

183

32.45

17

32.40

48

32.35

41

32.30

105

32.25

81

32.20

177

32.15

158

32.10

160

32.05

38

32.00

120

31.95

55

31.90

68

31.85

80

31.80

214

31.75

45

31.70

65

31.65

55

31.60

103

31.55

17

31.50

156

31.45

37

31.40

136

31.35

93

31.30

77

31.25

5

31.20

4

31.15

14

31.10

9

31.05

15

31.00

30

30.90

72

30.85

46

30.80

62

30.75

49

30.70

53

30.65

43

30.60

227

30.55

134

30.50

193

30.45

134

30.40

59

30.35

28

30.30

57

30.25

10

30.20

12

30.15

3

30.10

52

30.05

64

30.00

81

29.95

3

29.90

8

29.85

7

29.70

8

29.60

2

29.55

11

29.50

3

29.45

12

29.40

39

29.35

10

29.30

44

29.25

10

29.20

34

29.15

37

29.10

124

29.05

103

29.00P1

373

28.95

81

28.90

225

28.85

157

28.80P2

280

28.75

150

28.70

97

28.65

16

28.60

16

28.50

39

28.45

5

28.40

15

28.35

15

28.30

40

28.25

25

28.20

179

28.15

34

28.10

184

28.05

84

28.00

135

27.95

6

27.90

5

27.80

10

27.70

43

27.65

36

27.60

42

27.50

26

27.20

1

27.10

50

27.00

14

26.80

4

26.50

18

26.40

28

26.35

20

26.30

45

26.25

22

26.20

21

26.10

68

26.05#

229【創意  

3443】 成交價

累計成交張數 119.50

191 119.00

465 118.50

612 118.00

735 117.50

862 117.00

788 116.50

609 116.00

1,034 115.50

1,293 115.00

1,315 114.50

753 114.00

217 113.50

75 113.00

54 112.50

30 112.00

111 111.50

170 111.00

193 110.50

73 110.00

262 109.50

115 109.00

37 108.00

192 107.50

162 107.00

233 106.50

50 106.00

212 105.50

457 105.00

313 104.50

251 104.00

1,107 103.50

1,321 103.00P1

2,015 102.50

1,270 102.00P2

1,614 101.50

767 101.00

361 100.50

215 100.00

58

99.90

36

99.80

32

99.70

4

99.60

32

99.50

34

99.20

4

99.10

2

99.00

107

98.90

25

98.80

14

98.70

27

98.60

36

98.50

178

98.40

50

98.30

27

98.20

15

98.10#

109

98.00S1

311

97.90S2

55

97.80

31

97.70

24【華亞科 

3474】 成交價

累計成交張數

5.07

172

5.06

805

5.05

735

5.04

748

5.03

1,224

5.02

2,744

5.01

1,716

5.00

1,925

4.99

715

4.98

888

4.97

1,220

4.96

1,085

4.95

1,347

4.94

323

4.93

778

4.92

1,284

4.91

2,390

4.90

2,303

4.89

1,237

4.88

2,111

4.87

967

4.86

1,702

4.85

1,072

4.84

616

4.83

912

4.82

385

4.81

200

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53

577

4.52

78

4.45

2

4.43

2

4.42

118

4.41

246

4.40

1,266

4.39

660

4.38

1,174

4.37

225

4.36

199

4.35

455

4.34

588

4.33

479

4.32

687

4.31

1,144

4.30

5,087

4.29

3,051

4.28

1,421

4.27

1,132

4.26

759

4.25

1,150

4.24P1

6,302

4.23

2,777

4.22P2

6,197

4.21

1,404

4.20

3,698

4.19

2,268

4.18

2,516

4.17

2,273

4.16

2,949

4.15

2,161

4.14

956

4.13

1,832

4.12

2,222

4.11

2,310

4.10

4,636

4.09

1,445

4.08#

2,257

4.07

1,846

4.06

564

4.05

1,070

4.04

673

4.03S2

2,441

4.02

2,175

4.01

2,041

4.00S1

4,451

3.99

2,316

3.98

1,562

3.97

1,766

3.96

1,733

3.95

2,057

3.94

349

3.93

59

3.92

148

3.91

60

3.90

34

3.89

37

3.88

92

3.86

33

3.85

799

3.84

18

3.83

168【綠能  

3519】 成交價

累計成交張數

21.45

163

21.40

308

21.35

120

21.30

297

21.25

441

21.20

248

21.15

105

21.10

149

21.05

545

21.00

426

20.95

464

20.90

118

20.85

31

20.80

171

20.75

248

20.70

356

20.65

145

20.60

613

20.55

261

20.50

851

20.45

152

20.40

112

20.35

90

20.30

134

20.25

346

20.20

1,092

20.15

667

20.10

1,009

20.05

977

20.00P1

1,792

19.95

402

19.90

726

19.85

179

19.80

457

19.75

27

19.70

17

19.65

26

19.60

46

19.55

114

19.50

169

19.45

204

19.40

141

19.35

129

19.30

199

19.25

136

19.20

114

19.15

31

19.10

103

19.05

62

19.00

387

18.95

131

18.90

170

18.85

135

18.80

189

18.75

223

18.70

585

18.65

948

18.60

810

18.55

650

18.50

409

18.45

509

18.40

1,367

18.35

623

18.30

302

18.25

413

18.20

733

18.15

896

18.10

1,494

18.05

703

18.00

979

17.95

751

17.90

948

17.85

588

17.80P2

1,625

17.75

529

17.70

731

17.65

260

17.60

380

17.55

149

17.50

195

17.45

204

17.40

581

17.35

1,120

17.30

1,405

17.25

537

17.20

323

17.15

85

17.10

173

17.05

12

17.00

94

16.90

48

16.85

21

16.80

159

16.75

55

16.70

11

16.65

57

16.60

22

16.55

36

16.50

63

16.40

52

16.30

48

16.25

35

16.20

109

16.15

590

16.10

1,355

16.05

125

16.00

264

15.90

6

15.80

20

15.75

11

15.70

220

15.65

93

15.60

101

15.55

55

15.50

45

15.40

14

15.35

192

15.30

220

15.25

231

15.20

494

15.15

215

15.10

877

15.05

902

15.00#

2,473【台勝科 

3532】 成交價

累計成交張數

36.20

1

36.00

16

35.90

8

35.85

1

35.80

11

35.70

9

35.60

28

35.55

30

35.50P2

102

35.45P1

106

35.40

58

35.35

51

35.30

38

35.25

7

35.20

39

35.15

6

35.10

24

35.05

7

35.00

93

34.95

20

34.90

29

34.85

24

34.80

48

34.75

12

34.70

70

34.65

32

34.60

45

34.55

20

34.50

47

34.45

7

34.40

12

34.35

1

34.30

1

34.00

3

33.95

2

33.90

6

33.80

11

33.75

6

33.70

24

33.65

2

33.60

1

33.50

16

33.45

2

33.40

10

33.35

1

33.30

11

33.25

2

33.20

31

33.10

7

33.05

4

33.00

13

32.95

1

32.90

7

32.85

7

32.80

12

32.75

8

32.70

19

32.65

24

32.60

21

32.55

23

32.50

16

32.45

1

32.40

4

32.35

1

32.30

29

32.25

1

32.20

9

32.15

1

32.10

18

32.05

6

32.00

18

31.95

2

31.90

19

31.85

3

31.75

1

31.70

6

31.65

7

31.60

11

31.55

3

31.50

27

31.45

3

31.30

24

31.25

8

31.20

93

31.15

14

31.10

32

31.05

30

31.00

56

30.95

1

30.90

17

30.80

7

30.75

4

30.70

12

30.65

6

30.60#

100

30.55S1

12

30.50S2

6【旭曜  

3545】 成交價

累計成交張數

39.05

65

39.00

132

38.95

22

38.90

179

38.85

111

38.80

357

38.75

87

38.70

306

38.65

239

38.60

628

38.55

436

38.50

362

38.45

314

38.40

307

38.35

347

38.30

816

38.25

443

38.20

549

38.15

261

38.10

636

38.05

137

38.00

463

37.95

79

37.90

256

37.85

303

37.80

987

37.75

287

37.70

208

37.65

161

37.60

296

37.55

353

37.50

649

37.45

178

37.40

402

37.35

431

37.30

528

37.25

182

37.20

468

37.15

251

37.10

568

37.05

287

37.00

1,141

36.95

146

36.90

319

36.85

367

36.80

204

36.75

66

36.70

163

36.65

141

36.60

323

36.55

286

36.50

586

36.45

346

36.40

369

36.35

158

36.30

508

36.25

208

36.20

784

36.15

445

36.10

898

36.05

543

36.00

1,377

35.95

305

35.90

919

35.85

374

35.80

481

35.75

409

35.70

1,128

35.65

900

35.60P1

1,680

35.55

575

35.50

1,371

35.45

429

35.40

854

35.35

760

35.30

1,177

35.25

727

35.20P2

1,633

35.15

655

35.10

1,299

35.05

667

35.00

1,372

34.95

236

34.90

613

34.85

347

34.80

306

34.75

161

34.70

128

34.65

76

34.60

264

34.55

129

34.50

207

34.45

77

34.40

228

34.35

51

34.30

40

34.25

53

34.20

128

34.15

28

34.10

107

34.05

62

34.00

106

33.60

12

33.50

146

33.35

13

33.30

42

33.25

60

33.20

41

33.15

15

33.10

8

33.05

62

33.00

411

32.90

139

32.85

120

32.80

326

32.75#

925【全智科 

3559】 成交價

累計成交張數

18.65

3

18.60

67

18.55

50

18.50

54

18.45

186

18.40

431

18.35

233

18.30

334

18.25

87

18.20

280

18.15

59

18.10

49

18.05

93

18.00

211

17.95

52

17.90

126

17.85

112

17.80

320

17.75

137

17.70

348

17.65

17

17.60

140

17.55

38

17.50

55

17.45

6

17.40

24

17.35

56

17.30

50

17.25

160

17.20

78

17.15

25

17.10

149

17.05

151

17.00P1

805

16.95

266

16.90

482

16.85

423

16.80

470

16.75

298

16.70

270

16.65

194

16.60

308

16.55

136

16.50P2

552

16.45

384

16.40

544

16.35

274

16.30

433

16.25

145

16.20

223

16.15

54

16.10

108

16.05

96

16.00

70

15.95

18

15.90

94

15.85

80

15.80

61

15.75

17

15.70

38

15.65

37

15.60

52

15.55

22

15.50

2

15.45

1

15.35

10

15.30

23

15.25

20

15.20

21

15.15

3

15.10

75

15.05

60

15.00#

208

14.95S1

604【尚志  

3579】 成交價

累計成交張數

29.30

360

29.20

68

29.10

52

29.05

7

29.00

137

28.95

7

28.90

44

28.85

75

28.80

181

28.75

211

28.70

400

28.65

221

28.60P2

506

28.55

192

28.50P1

613

28.45

181

28.40

370

28.35

171

28.30

435

28.25

224

28.20

458

28.15

224

28.10

221

28.05

191

28.00

274

27.95

39

27.90

16

27.85

154

27.80

123

27.75

53

27.70

82

27.65

50

27.60

114

27.55

205

27.50

312

27.45

49

27.40

79

27.35

6

27.30

35

27.25

35

27.20

51

27.15

14

27.10

21

27.05

7

27.00

70

26.95

4

26.90

17

26.85

12

26.80

12

26.70

56

26.55

6

26.50

11

26.45

5

26.40

9

26.30

2

26.25

11

26.20

7

26.15

11

26.10

60

26.05

5

26.00

63

25.95

26

25.90

6

25.85

28

25.80

29

25.75

7

25.70

19

25.65

53

25.60

50

25.55

10

25.50

55

25.45

13

25.40

76

25.35

41

25.30

50

25.25

51

25.20

74

25.10

31

25.00

51

24.95

1

24.90

3

24.80

4

24.75

1

24.70

5

24.65

1

24.60

36

24.55

13

24.50

7

24.40

22

24.35

16

24.30

4

24.25

47

24.20

51

24.15

59

24.10

114

24.05

111

24.00

190

23.95

7

23.90

136

23.85

19

23.80

102

23.75

62

23.70

73

23.65

11

23.60

138

23.55

117

23.50

397

23.45

448

23.40

153

23.35

30

23.30

379

23.25

94

23.20

324

23.15

107

23.10

168

23.05

69

23.00

183

22.95

108

22.90

173

22.85

124

22.80

493

22.75

270

22.70

435

22.65

475

22.60

330

22.55

108

22.50

335

22.45

158

22.40

104

22.35

126

22.30

152

22.25

51

22.20

104

22.15

65

22.10

118

22.05

19

22.00

44

21.95

11

21.90

75

21.85

48

21.80

259

21.75

31

21.70

75

21.65

43

21.60

67

21.55

20

21.50

70

21.40

2

21.30

2

21.20

19

21.15

27

21.10

61

21.05

14

21.00

69

20.95

57

20.90

35

20.85

15

20.80

79

20.75

2

20.70

43

20.65

73

20.60

35

20.55

11

20.50

25

20.45

38

20.40

161

20.35

186

20.30#

490【通嘉  

3588】 成交價

累計成交張數

59.20

31

59.10

1

59.00

3

58.90

2

58.80

16

58.70

2

58.60

16

58.50

5

58.40

14

58.30

3

58.20

11

58.10

6

58.00

16

57.90

13

57.80

20

57.70

8

57.60

52

57.50P1

88

57.40

24

57.30

33

57.20

5

57.10

6

57.00

17

56.90

5

56.80

10

56.70

11

56.60

33

56.50

25

56.40

6

56.30

3

56.20

3

56.10

10

56.00

15

55.90

1

55.80

22

55.70

2

55.60

10

55.50

12

55.30

1

55.20

19

55.10

40

55.00

15

54.80

6

54.70

2

54.60

11

54.50

24

54.40

4

54.30

20

54.20

17

54.10

7

54.00

25

53.90

1

53.80

6

53.70

18

53.60

14

53.50P2

68

53.20

4

53.10

3

53.00

33

52.90

1

52.80

17

52.70

1

52.60

6

52.50

18

52.40

7

52.30

28

52.20

51

52.10

40

52.00

64

51.90

19

51.80

29

51.70

16

51.60

9

51.50

51

51.40

25

51.30

35

51.20

35

51.10

31

51.00

32

50.70

8

50.60

1

50.50

20

50.10

21

50.00

58

49.95

3

49.90

11

49.85

3

49.80

49

49.75

7

49.70

18

49.65

3

49.60

26

49.55

1

49.50

24

49.30

3

49.05

11

49.00

38

48.85

1

48.80

1

48.60

6

48.50

2

48.40

3

48.30

1

48.25

3

48.20

12

48.15

20

48.05

1

48.00

5

47.80

2

47.35

1

47.30

7

47.20

2

46.40#

14

46.25S1

50【奕力  

3598】 成交價

累計成交張數 105.50

186 105.00

836 104.50

1,313 104.00

1,333 103.50

1,602 103.00

1,581 102.50

1,211 102.00

1,200 101.50

552 101.00

848 100.50

989 100.00P1

2,233

99.90

336

99.80

417

99.70

437

99.60

183

99.50

1,229

99.40

644

99.30

177

99.20

384

99.10

229

99.00

594

98.90

270

98.80

180

98.70

293

98.60

390

98.50

563

98.40

649

98.30

456

98.20

403

98.10

442

98.00

1,203

97.90

453

97.80

690

97.70

282

97.60

289

97.50

923

97.40

633

97.30

439

97.20

418

97.10

326

97.00

1,036

96.90

893

96.80

500

96.70

290

96.60

431

96.50

969

96.40

802

96.30

994

96.20

973

96.10

765

96.00

1,506

95.90

542

95.80

492

95.70

547

95.60

476

95.50

984

95.40

571

95.30

939

95.20

1,023

95.10

1,182

95.00P2

1,709

94.90

754

94.80#

1,315

94.70

1,097

94.60

1,331

94.50S2

1,824

94.40

966

94.30

760

94.20

1,252

94.10

642

94.00S1

2,097

93.90

685

93.80

892

93.70

881

93.60

1,067

93.50

1,016

93.40

330

93.30

573

93.20

311

93.10

528

93.00

732

92.90

393

92.80

232

92.70

271

92.60

238

92.50

395

92.40

288

92.30

356

92.20

372

92.10

434

92.00

797

91.90

185

91.80

46

91.70

56

91.60

133

91.50

75

91.40

17【F-IML

3638】 成交價

累計成交張數 102.00

27 101.50

280 101.00

287 100.50

430 100.00P1

847

99.90

166

99.80

279

99.70

274

99.60

190

99.50

262

99.40

143

99.30

136

99.20

105

99.10

114

99.00

340

98.90

171

98.80

272

98.70

272

98.60

348

98.50P2

505

98.40

255

98.30

333

98.20

231

98.10

160

98.00

404

97.90

75

97.80

90

97.70

180

97.60

179

97.50

267

97.40

182

97.30

129

97.20

217

97.10

189

97.00

347

96.90

99

96.80

275

96.70

109

96.60

161

96.50

130

96.40

116

96.30

38

96.20

125

96.10

76

96.00

230

95.90

20

95.80

92

95.70

143

95.60

103

95.50#

369

95.40

75

95.30

81

95.20S2

152

95.10

66

95.00S1

333

94.90

73

94.80

45

94.70

26

94.60

63

94.50

71

94.40

30

94.30

49

94.20

52

94.10

54

94.00

41【達能  

3686】 成交價

累計成交張數

14.90

208

14.85

196

14.80

563

14.75

556

14.70

504

14.65

733

14.60

563

14.55

494

14.50

792

14.45

438

14.40

825

14.35

678

14.30

1,471

14.25

1,289

14.20

1,263

14.15

975

14.10

1,654

14.05

1,581

14.00

1,493

13.95

557

13.90

1,002

13.85

1,423

13.80

635

13.75

438

13.70

470

13.65

286

13.60

565

13.55

274

13.50

616

13.45

387

13.40

619

13.35

337

13.30

196

13.25

166

13.20

319

13.15

390

13.10

564

13.05

733

13.00

1,373

12.95

1,363

12.90

1,012

12.85

682

12.80

1,043

12.75

1,713

12.70

1,765

12.65

1,217

12.60P1

2,000

12.55

1,149

12.50

1,352

12.45

473

12.40

715

12.35

941

12.30P2

1,798

12.25

912

12.20

999

12.15

877

12.10

928

12.05

702

12.00

473

11.95

938

11.90

895

11.85

595

11.80

1,332

11.75

766

11.70

494

11.65

279

11.60

538

11.55

495

11.50

483

11.45

441

11.40

444

11.35

326

11.30

196

11.25

52

11.20

80

11.15

32

11.10

498

11.05

171

11.00

236

10.95

199

10.90

123

10.85

146

10.80

94

10.75

20

10.70

15

10.60

72

10.55

76

10.50

690

10.45

338

10.40

690

10.35#

2,622★ 資料來源:臺灣證券交易所 2012/10/26 15:28:12

社群留言