盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
18.25
69
18.20
4
18.10
10
18.05
11
18.00
87
17.95
19
17.90
122
17.85
183
17.80P2
709
17.75
137
17.70
355
17.65
247
17.60
516
17.55
491
17.50
645
17.45
293
17.40
623
17.35
249
17.30
708
17.25
224
17.20P1
762
17.15
485
17.10
315
17.05
360
17.00
193
16.95
95
16.90
321
16.85
403
16.80
255
16.75
206
16.70
374
16.65
69
16.60
325
16.55
348
16.50
338
16.45
103
16.40
81
16.35
62
16.30
256
16.25
105
16.20
288
16.15
117
16.10
367
16.05
229
16.00
549
15.95
152
15.90
336
15.85
145
15.80
435
15.75
190
15.70
528
15.65
139
15.60
247
15.55
170
15.50
168
15.45
40
15.40
79
15.35
1
15.30
22
15.25
1
15.20
49
15.10
8
15.05
21
15.00
150
14.95
162
14.90
77
14.85
42
14.80
61
14.75
13
14.70
10
14.65
55
14.60
51
14.55
8
14.50
15
14.40
17
14.35
2
14.30
35
14.25
4
14.20
86
14.15
18
14.10
119
14.05
57
14.00
72
13.95#
460【麗正
2302】 成交價
累計成交張數
4.43
4
4.40
2
4.38
23
4.36
19
4.35
14
4.34
6
4.33
38
4.32
14
4.31
15
4.30
71
4.29
32
4.28
16
4.27
53
4.26
31
4.25
127
4.24
83
4.23
47
4.22
118
4.21
92
4.20
28
4.19
2
4.15
5
4.14
11
4.13
20
4.12
7
4.11
56
4.10
23
4.09
30
4.08
45
4.07
15
4.06
5
4.05
20
4.04
31
4.03
20
4.02
12
4.01
72
4.00
17
3.99
5
3.98
11
3.97
9
3.96
15
3.95
72
3.94
50
3.93P2
135
3.92
47
3.91
52
3.90
79
3.89
22
3.88
78
3.87
57
3.86
117
3.85P1
193
3.84
25
3.83
48
3.82
27
3.81
13
3.80
13
3.77
6
3.76
13
3.75
3
3.74
10
3.73
20
3.71
3
3.68
5
3.67
2
3.66
1
3.62
13
3.61#
17【聯電
2303】 成交價
累計成交張數
12.25
1,743
12.20
20,793
12.15
9,630
12.10
13,879
12.05
17,717
12.00
25,997
11.95
9,083
11.90P1
37,755
11.85
22,897
11.80
12,208
11.75
11,017
11.70
23,576
11.65
10,917
11.60
9,474
11.55
3,110
11.50
11,528
11.45
22,285
11.40P2
34,679
11.35
26,681
11.30
20,282
11.25
15,968
11.20
17,637
11.15
17,154
11.10
19,057
11.05
23,770
11.00
21,933
10.95#
10,740
10.90S1
719【日月光
2311】 成交價
累計成交張數
22.95
1,804
22.90
2,881
22.85
3,850
22.80
9,277
22.75
15,321
22.70
10,733
22.65
8,664
22.60
12,643
22.55
9,152
22.50P1
22,101
22.45P2
21,861
22.40
14,753
22.35
14,038
22.30
12,259
22.25
1,802
22.20
2,453
22.15
1,165
22.10
903
22.05
3,256
22.00
6,830
21.95
6,337
21.90
7,019
21.85
7,891
21.80
11,208
21.75
9,148
21.70
4,438
21.65
4,684
21.60
3,332
21.55
1,403
21.50
7,540
21.45
7,378
21.40
5,646
21.35
9,316
21.30
9,470
21.25
6,018
21.20
5,454
21.15
5,715
21.10
4,758
21.05
3,382
21.00
7,880
20.95
5,188
20.90
2,515
20.85
2,191
20.80
4,732
20.75
5,484
20.70
2,016
20.65
2,155
20.60
1,130
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15#
4,350
20.10S1
1,571
20.05S2
874【矽品
2325】 成交價
累計成交張數
33.55
566
33.50
1,744
33.45
1,254
33.40
1,487
33.35
240
33.30
567
33.25
538
33.20
1,733
33.15
847
33.10
2,210
33.05
3,122
33.00
3,491
32.95
3,002
32.90
2,749
32.85
894
32.80
2,122
32.75
2,446
32.70
2,349
32.65
3,206
32.60
2,122
32.55
1,999
32.50
1,724
32.45
1,745
32.40
2,622
32.35
2,321
32.30
1,949
32.25
1,715
32.20
2,032
32.15
1,525
32.10P1
4,505
32.05
3,121
32.00P2
3,587
31.95
1,250
31.90
2,004
31.85
1,838
31.80
1,325
31.75
1,533
31.70
1,169
31.65
1,167
31.60
3,096
31.55
1,492
31.50
3,510
31.45
2,927
31.40
1,974
31.35
1,133
31.30
1,310
31.25
310
31.20
615
31.15
86
31.10
1,005
31.05
440
31.00
1,907
30.95
1,852
30.90
2,522
30.85
2,083
30.80
2,336
30.75
2,971
30.70
2,189
30.65
2,055
30.60
3,132
30.55
790
30.50
1,818
30.45
463
30.40
416
30.35
559
30.30
534
30.25
1,067
30.20
871
30.15
387
30.10#
1,493
30.05
381
30.00S2
1,267
29.95
917
29.90S1
1,531
29.85
533
29.80
472
29.75
203【華泰
2329】 成交價
累計成交張數
4.53
42
4.52
20
4.51
19
4.50
234
4.49
58
4.48
94
4.47
25
4.46
88
4.45
130
4.44
65
4.43
51
4.42
63
4.41
122
4.40
355
4.39
286
4.38
210
4.37
230
4.36
271
4.35P2
638
4.34
72
4.33
78
4.32
12
4.31
96
4.30
190
4.29
77
4.28
70
4.27
22
4.26
97
4.25
15
4.24
4
4.23
65
4.22
52
4.21
18
4.20
274
4.19
23
4.18
8
4.17
42
4.16
17
4.15
108
4.14
55
4.13
159
4.12
141
4.11
100
4.10
299
4.09
5
4.08P1
638
4.07
267
4.06
27
4.05
293
4.04
211
4.03
219
4.02
239
4.01
287
4.00
261
3.99
91
3.98#
230
3.97
15
3.96S2
77
3.95S1
128
3.94
34【台積電
2330】 成交價
累計成交張數
91.30
243
91.20
7,018
91.10
7,154
91.00
11,454
90.90
4,772
90.80
1,717
90.70
1,648
90.60
4,933
90.50
5,832
90.40
4,755
90.30
4,743
90.20
3,848
90.10
1,271
90.00
5,879
89.90
7,610
89.80P2
23,442
89.70
17,204
89.60
20,779
89.50
11,177
89.40
7,084
89.30
5,566
89.20
18,291
89.10
16,842
89.00
10,667
88.90
7,123
88.80
7,241
88.70
6,588
88.60
12,201
88.50
14,745
88.40
5,342
88.30
3,843
88.20
6,232
88.10
6,319
88.00
8,363
87.90
8,652
87.80
9,095
87.70
7,199
87.60
10,039
87.50
22,655
87.40P1
25,036
87.30#
14,937
87.20
10,570
87.10
15,331
87.00
21,055
86.90
16,920
86.80
10,985
86.70
14,054
86.60
7,713
86.50
11,617
86.40
6,136
86.30
4,663
86.20
5,139
86.10
9,251
86.00
21,609
85.90S1
24,638
85.80
21,974
85.70
10,551
85.60
7,862
85.50
15,922
85.40
11,273
85.30
12,266
85.20
11,176
85.10
19,455
85.00S2
23,162
84.90
2,556
84.80
12,947
84.70
2,255
84.60
304
84.50
1,229【旺宏
2337】 成交價
累計成交張數
10.10
117
10.05
693
10.00
2,130
9.99
645
9.98
760
9.97
193
9.96
282
9.95
328
9.94
298
9.93
308
9.92
384
9.91
749
9.90
2,086
9.89
847
9.88
407
9.87
606
9.86
820
9.85
1,152
9.84
575
9.83
865
9.82
428
9.81
303
9.80
712
9.79
3,153
9.78
477
9.77
599
9.76
985
9.75
1,261
9.74
272
9.73
674
9.72
1,526
9.71
1,537
9.70
3,797
9.69
1,710
9.68
1,461
9.67
922
9.66
2,080
9.65
3,212
9.64
1,106
9.63
2,309
9.62
2,851
9.61
5,657
9.60P1
10,746
9.59
3,625
9.58
4,514
9.57
1,897
9.56
3,044
9.55
7,298
9.54
3,140
9.53
7,259
9.52
8,004
9.51
7,656
9.50P2
10,424
9.49
4,821
9.48
8,788
9.47
4,022
9.46
2,483
9.45
3,052
9.44
3,530
9.43
1,002
9.42
2,234
9.41
1,645
9.40
3,686
9.39
876
9.38
1,466
9.37
2,108
9.36
456
9.35
1,113
9.34
1,457
9.33
1,983
9.32
1,848
9.31
1,819
9.30
1,845
9.29
48
9.28
1,373
9.27
476
9.26
169
9.25
1,035
9.24
253
9.23
170
9.22
262
9.21
299
9.20
1,900
9.19
309
9.18
570
9.17
333
9.16
1,160
9.15
1,338
9.14
615
9.13
1,248
9.12
2,044
9.11
2,119
9.10
5,492
9.09
1,585
9.08
2,153
9.07
3,887
9.06
5,759
9.05
3,658
9.04
1,959
9.03
1,749
9.02
3,189
9.01
935
9.00
2,657
8.99
1,293
8.98
1,871
8.97
1,327
8.96
2,397
8.95
3,139
8.94
1,589
8.93
1,318
8.92
4,392
8.91
1,319
8.90
2,239
8.89
1,985
8.88
3,137
8.87
1,806
8.86
3,516
8.85
3,980
8.84
1,450
8.83
2,271
8.82
1,490
8.81
1,350
8.80
3,845
8.79
2,569
8.78
3,490
8.77
3,284
8.76
2,630
8.75
3,061
8.74
1,664
8.73
2,852
8.72
2,559
8.71
3,267
8.70
1,927
8.69
844
8.68
483
8.67
154
8.66
72
8.65
12
8.63
1,118
8.51
174
8.50
1,451
8.49
179
8.48
368
8.47
326
8.46
209
8.45
1,443
8.44
562
8.40
313
8.35
191
8.31
854
8.30
1,377
8.27
159
8.25
337
8.21
3,842
8.20
3,459
8.19
1,690
8.18
2,655
8.17
2,217
8.16
2,080
8.15
3,018
8.14
3,438
8.13
3,719
8.12
4,710
8.11
6,588
8.07
366
8.06
535
8.05
1,821
8.04
526
8.03
496
8.02
528
8.01
134
8.00
164
7.98
209
7.95
218
7.92
190
7.91
337
7.90
1,514
7.88
552
7.86
679
7.85
791
7.84
1,074
7.83
1,027
7.82
1,038
7.81
580
7.80
1,314
7.79
557
7.78
694
7.77
438
7.76
2,125
7.75
1,667
7.74
1,107
7.73
386
7.72
586
7.71
300
7.70
2,125
7.69
284
7.68
976
7.67
634
7.66
568
7.65
450
7.64
777
7.63
482
7.62
914
7.61
1,069
7.60
1,787
7.59
232
7.58
511
7.57
1,033
7.56
2,546
7.55#
6,464【光罩
2338】 成交價
累計成交張數
10.45P2
947
10.40P1
979
10.35
519
10.30
518
10.25
396
10.20
700
10.15
789
10.10
360
10.05
37
10.00
113
9.99
41
9.97
21
9.96
1
9.95
168
9.94
56
9.93
107
9.92
38
9.91
59
9.90
237
9.89
35
9.88
46
9.87
7
9.86
44
9.85
168
9.84
132
9.83
67
9.82
29
9.81
50
9.80
235
9.79
8
9.78
2
9.77
1
9.76
4
9.75
33
9.70
5
9.67
2
9.65
2
9.61
1
9.60
36
9.51
13
9.50
52
9.49#
4
9.40S1
5【茂矽
2342】 成交價
累計成交張數
2.50
30
2.49
15
2.48
120
2.47
229
2.46
110
2.45
245
2.44
163
2.43
175
2.42
147
2.41
398
2.40
276
2.39
203
2.38
147
2.37
29
2.36
50
2.35
224
2.34
133
2.33
649
2.32
471
2.31
1,381
2.30
3,579
2.29
495
2.28
1,211
2.27
1,469
2.26
1,108
2.25
983
2.24
1,227
2.23
1,249
2.22
2,434
2.21
742
2.20
1,867
2.19
797
2.18
888
2.17
764
2.16
1,290
2.15
1,266
2.14
540
2.13
399
2.12
601
2.11
555
2.10
1,106
2.09
775
2.08
1,577
2.07
1,611
2.06
1,473
2.05
1,173
2.04
999
2.03
1,187
2.02
911
2.01
580
2.00
695
1.99
384
1.98
290
1.97
375
1.95
139
1.94
2
1.93
135
1.92
236
1.91
141
1.90
395
1.89
56
1.88
291
1.87
841
1.86
1,064
1.85
2,002
1.84
1,124
1.83
1,690
1.82
631
1.81
452
1.80
692
1.79
93
1.78
10【華邦電
2344】 成交價
累計成交張數
4.48
50
4.47
144
4.46
93
4.45
449
4.44
308
4.43
950
4.42
1,912
4.41
1,185
4.40
2,890
4.39
1,429
4.38
2,463
4.37
1,692
4.36
1,209
4.35
1,399
4.34
1,103
4.33
954
4.32
1,053
4.31
1,331
4.30P1
5,697
4.29
4,233
4.28
3,412
4.27
1,752
4.26
2,535
4.25
3,645
4.24
1,305
4.23
3,031
4.22
2,429
4.21
2,828
4.20P2
4,572
4.19
2,296
4.18
2,304
4.17
1,552
4.16
1,008
4.15
1,506
4.14
1,902
4.13
2,929
4.12
1,983
4.11
854
4.10
1,489
4.09
669
4.08
135
4.07
125
4.06
14
4.05
42
4.04
33
4.03
149
4.02
158
4.01
248
4.00
1,438
3.99
517
3.98
767
3.97
805
3.96
425
3.95
814
3.94#
500【順德
2351】 成交價
累計成交張數
21.65
28
21.60
104
21.55P1
211
21.50
126
21.45
28
21.40
31
21.35
11
21.30
42
21.25
66
21.20
94
21.15
67
21.10
106
21.05
13
21.00
93
20.95
31
20.90
18
20.85
30
20.80
78
20.75
51
20.70
75
20.60
49
20.55
5
20.50
21
20.45
29
20.40
27
20.35
12
20.30
24
20.25
11
20.20
35
20.15
9
20.10
26
20.00
124
19.90
25
19.85
20
19.80
28
19.70
36
19.65
39
19.60
121
19.55
5
19.50
50
19.45
7
19.40
15
19.35
13
19.30
43
19.25
3
19.20
62
19.15
37
19.10P2
189
19.05
173
19.00#
554
18.95
61
18.90
95
18.85
11
18.80S1
147
18.75
9
18.70
75
18.65
3
18.60
55
18.55
8
18.50S2
134
18.45
9
18.40
12
18.35
36
18.30
24
18.20
2【矽統
2363】 成交價
累計成交張數
12.50
1,166
12.45
914
12.40
3,202
12.35P2
5,270
12.30
1,647
12.25
1,762
12.20
2,175
12.15
4,132
12.10
1,929
12.05
2,558
12.00P1
6,629
11.95
3,757
11.90
3,208
11.85
2,231
11.80
1,701
11.75
1,969
11.70
1,919
11.65
2,213
11.60
2,133
11.55
1,910
11.50
2,018
11.45
1,764
11.40
1,761
11.35
1,593
11.30
1,222
11.25
786
11.20
1,721
11.15
1,337
11.10
1,873
11.05
993
11.00
1,467
10.95
372
10.90
820
10.85
328
10.80
357
10.75
274
10.70
224
10.65
502
10.60
450
10.55
411
10.50
385
10.45
171
10.40
104
10.35
78
10.30
101
10.25#
302【菱生
2369】 成交價
累計成交張數
17.55
2
17.50
76
17.45
105
17.40
169
17.35
144
17.30
215
17.25
134
17.20
507
17.15
222
17.10
692
17.05
800
17.00
1,436
16.95
1,277
16.90
869
16.85
709
16.80
423
16.75
573
16.70
445
16.65
51
16.60
67
16.55
88
16.50
332
16.45
561
16.40
487
16.35
221
16.30
499
16.25
1,343
16.20
956
16.15
973
16.10
1,807
16.05P2
1,931
16.00P1
2,026
15.95
612
15.90
527
15.85
403
15.80
325
15.75
634
15.70
757
15.65
1,110
15.60
963
15.55
614
15.50
1,152
15.45
1,066
15.40
918
15.35
673
15.30
1,024
15.25
333
15.20
838
15.15
850
15.10
775
15.05
305
15.00
932
14.95
224
14.90
61
14.85
106
14.80
273
14.75
238
14.70
194
14.65
100
14.60
105
14.55
31
14.50
113
14.45
4
14.40
154
14.35
164
14.30
247
14.25
162
14.20
190
14.15
121
14.10#
435
14.05S1
232【瑞昱
2379】 成交價
累計成交張數
59.20
308
59.10
116
59.00
779
58.90
1,021
58.80
831
58.70P1
1,728
58.60
1,108
58.50
1,253
58.40
421
58.30
802
58.20
524
58.10
969
58.00
1,170
57.90
1,196
57.80
1,157
57.70
807
57.60
1,251
57.50
719
57.40
154
57.30
12
57.20
245
57.10
346
57.00
738
56.90
579
56.80
642
56.70
481
56.60
387
56.50
396
56.40
169
56.30
272
56.20
829
56.10
1,053
56.00P2
1,391
55.90
878
55.80
643
55.70
552
55.60
696
55.50
464
55.40
472
55.30
346
55.20
546
55.10
519
55.00
737
54.90
402
54.80
418
54.70
467
54.60
243
54.50
471
54.40
293
54.30
198
54.20
139
54.10
226
54.00
307
53.90
70
53.80
41
53.70
54
53.60
168
53.50
112
53.40
51
53.30
24
53.20
123
53.10
123
53.00
399
52.90
118
52.80
126
52.70#
402
52.60S1
75
52.40S2
35【威盛
2388】 成交價
累計成交張數
22.00
999
21.90
91
21.40
122
21.35
23
21.30
426
21.25
94
21.20
232
21.15
45
21.10
105
21.05
48
21.00
300
20.95
124
20.90
269
20.85
129
20.80
256
20.75
217
20.70
298
20.65
86
20.60
325
20.55
320
20.50
231
20.45
17
20.40
280
20.35
225
20.30
298
20.25
146
20.20
210
20.15
53
20.10
229
20.05
87
20.00
898
19.95P1
1,609
19.90
86
19.85
10
19.80
96
19.75
20
19.70
21
19.65
91
19.60
114
19.50
105
19.45
1,025
19.40
14
19.20
33
19.10
45
19.05
11
19.00
90
18.80
15
18.60
20
18.55
29
18.50
207
18.45
58
18.40
25
18.35
37
18.30
148
18.25
70
18.20
467
18.15
491
18.10
1,082
17.60
127
17.55
66
17.50
171
17.45
237
17.40
711
17.35
233
17.30
290
17.25
175
17.20
296
17.15
324
17.10
577
17.05
571
17.00
1,058
16.95
624
16.90P2
1,403
16.85
462
16.80
384
16.75
236
16.70
268
16.65
183
16.60
274
16.55
391
16.50
525
16.45
513
16.40
726
16.35
801
16.30
1,000
16.25
355
16.20
388
16.15
157
16.10
190
16.05
18
16.00
226
15.95
3
15.90
73
15.85
34
15.80
74
15.75
36
15.70
52
15.65
23
15.60
76
15.55
115
15.50
447
15.40
5
15.35
14
15.30
55
15.20
96
15.15
18
15.10
124
15.05
72
15.00
268
14.90
13
14.85
15
14.80
40
14.75
18
14.70
99
14.65
50
14.55
177
14.50
256
14.45#
593【凌陽
2401】 成交價
累計成交張數
10.85
503
10.80
1,128
10.75
1,596
10.70
1,295
10.65
722
10.60
1,560
10.55
1,613
10.50
1,841
10.45
493
10.40
610
10.35
442
10.30
544
10.25
1,381
10.20
1,505
10.15
1,063
10.10
1,298
10.05P2
1,852
10.00P1
1,973
9.99
203
9.98
204
9.97
137
9.96
71
9.95
101
9.94
175
9.90
2
9.88
7
9.87
3
9.86
36
9.85
160
9.84
73
9.83
5
9.82
15
9.81
22
9.80
50
9.79
14
9.78
13
9.77
2
9.76
4
9.73
52
9.72
33
9.71
8
9.70
114
9.69
46
9.68
78
9.67
10
9.66
7
9.65
173
9.64
19
9.63
11
9.62
27
9.61
10
9.60
22
9.59
17
9.58
36
9.57
15
9.56
25
9.55
143
9.54
57
9.53
32
9.52
150
9.51
208
9.50
407
9.49
159
9.48
114
9.47
116
9.46
100
9.45
223
9.44
130
9.43
194
9.42
156
9.41
135
9.40
83
9.39
70
9.38
157
9.37
109
9.36
322
9.35
223
9.34
48
9.33
156
9.32
205
9.31
186
9.30
355
9.29
98
9.28
248
9.27
64
9.26
173
9.25
258
9.24
112
9.23
19
9.22
17
9.21
34
9.20
141
9.19
3
9.16
212
9.10
46
9.09
7
9.08
7
9.07
27
9.06
16
9.05
35
9.04
66
9.03
58
9.02
124
9.01
183
9.00
552
8.99
298
8.98
195
8.97
109
8.96
63
8.95
344
8.94
197
8.93
149
8.92
19
8.91
44
8.90
37
8.89
14
8.88
27
8.87
73
8.86
68
8.85
7
8.84
2
8.83
3
8.82
5
8.81
2
8.80
27
8.79
14
8.77
4
8.76
6
8.75
14
8.74
5
8.73
17
8.72
84
8.71
51
8.70
160
8.69
52
8.68
20
8.67
6
8.66
14
8.65
10
8.63
13
8.62
45
8.61
108
8.60
25
8.56
13
8.55
5
8.51
23
8.50
45
8.49
2
8.45
44
8.44
17
8.43
18
8.42
42
8.41
53
8.40
32
8.39
7
8.38
6
8.37
2
8.36
46
8.35
99
8.34
3
8.32
23
8.31
5
8.30#
105【南科
2408】 成交價
累計成交張數
1.75
418
1.71
615
1.70
292
1.69
31
1.68
49
1.67
173
1.66
250
1.65
211
1.64
420
1.63
343
1.62
402
1.61
450
1.60
609
1.59P2
1,600
1.58
67
1.57
15
1.56
554
1.55
554
1.54
403
1.53
635
1.52
453
1.51
275
1.50P1
1,760
1.49
293
1.46
166
1.45
1,055
1.43
220
1.42
122
1.40#
934
1.39S1
192【承啟
2425】 成交價
累計成交張數
48.40
54
48.35
2
48.30
6
47.05
1
47.00
48
46.95
3
46.90P2
93
46.80
5
46.70
8
46.65
9
46.60
9
46.55
1
46.50
35
46.40
5
46.35
2
46.30
10
46.25
2
46.20
27
46.15
1
46.10
25
46.05
4
46.00
91
45.95
18
45.90
8
45.85
6
45.80
33
45.75
24
45.70P1
149
45.65
13
45.60
30
45.55
18
45.50#
86
45.45
42
45.40
17
45.35
7
45.30
27
45.25
25
45.20S1
62
45.15
50
45.10
29
45.05
6
45.00S2
50
44.95
16
44.90
14
44.85
19
44.80
24
44.75
1
44.70
18
44.65
2
44.60
12
44.55
10
44.50
22
44.40
4
44.30
12
44.20
23
44.15
24
44.10
3
44.05
6
44.00
43
43.95
5
43.90
10
43.85
9
43.80
7
43.70
8
43.65
7
43.60
15
43.55
7
43.50
2
43.40
6
43.35
2
43.30
22
43.15
1
43.00
9
42.95
1
42.90
4
42.85
8
42.80
16
42.75
12
42.70
2
42.60
2
42.55
5
42.50
13
42.45
1
42.40
12
42.35
2
42.30
5
42.10
10
42.00
15
41.95
2
41.90
4
41.85
5
41.80
7
41.75
2
41.70
10
41.65
1
41.60
5
41.50
7
41.45
1
41.30
10
41.25
3
41.20
3
41.10
10
41.05
1
41.00
27
40.90
13
40.80
8
40.75
7
40.70
8
40.65
1
40.60
2
40.55
2
40.50
11
40.30
5
40.15
3
40.00
12
39.85
1
39.80
2
39.50
5
39.45
1
39.40
2
39.30
11
39.25
1
39.20
3
39.10
18
39.05
17
39.00
31
38.95
4
38.90
16
38.85
12
38.80
15
38.70
2
38.50
23【統懋
2434】 成交價
累計成交張數
5.70
21
5.66
5
5.65
9
5.64
7
5.63
3
5.62
18
5.61
6
5.60
59
5.59
5
5.58
23
5.57
12
5.56
8
5.55
17
5.54
1
5.53
51
5.52
13
5.51
10
5.50P2
73
5.49
2
5.48
20
5.47
25
5.46
50
5.45
45
5.44
9
5.39
6
5.38P1
117
5.37
66
5.36
33
5.35
53
5.34
35
5.33
15
5.32
55
5.31
53
5.30
52
5.27
22
5.26
30
5.25
39
5.24
30
5.23
44
5.22
55
5.21
39
5.20
48
5.16
14
5.14
5
5.12
31
5.11
22
5.03
10
5.02
9
5.01
10
5.00
13
4.91#
2
4.90S1
6【偉詮電
2436】 成交價
累計成交張數
13.45
211
13.40
508
13.35
406
13.30P1
1,284
13.25P2
857
13.20
855
13.15
544
13.10
709
13.05
509
13.00
192
12.95
116
12.90
312
12.85
91
12.80
258
12.75
261
12.70
230
12.65
359
12.60
349
12.55
310
12.50
458
12.45
72
12.40
298
12.35
137
12.30
253
12.25
170
12.20
389
12.15
158
12.10
344
12.05
221
12.00
130
11.95
17
11.90
209
11.85
269
11.80
338
11.75
488
11.70
574
11.65
492
11.60
267
11.55
65
11.50
94
11.45
298
11.40
410
11.35
63
11.30
219
11.25
186
11.20
153
11.15
104
11.10
67
11.05
50
11.00
45
10.95
15
10.90
54
10.85
82
10.80
108
10.75
10
10.70
35
10.65
19
10.60
8
10.55
18
10.50
174
10.45
86
10.40
225
10.35
186
10.30#
311【超豐
2441】 成交價
累計成交張數
23.40
24
23.35
15
23.30
146
23.25
127
23.20
149
23.15
179
23.10
371
23.05
153
23.00
269
22.95
276
22.90
220
22.85
90
22.80
209
22.75
128
22.70
159
22.65
233
22.60
332
22.55
174
22.50P1
429
22.45
219
22.40
321
22.35
270
22.30P2
408
22.25
258
22.20
132
22.15#
44【京元電
2449】 成交價
累計成交張數
16.80
188
16.75
981
16.70
1,970
16.65
1,732
16.60
1,428
16.55
1,949
16.50
4,361
16.45
5,526
16.40
6,458
16.35
5,719
16.30P2
9,660
16.25
8,215
16.20
7,691
16.15
7,927
16.10
7,373
16.05
4,035
16.00P1
10,101
15.95
6,117
15.90
3,773
15.85
3,840
15.80
5,900
15.75
4,674
15.70
2,167
15.65
1,355
15.60#
1,219
15.55
595
15.50
924
15.45
1,278
15.40S1
1,793
15.35
725
15.30
1,142
15.25S2
1,565
15.20
875
15.15
531
15.10
1,097
15.05
1,280
15.00
1,331
14.95
1,093
14.90
792
14.85
655
14.80
434
14.75
68【創見
2451】 成交價
累計成交張數
82.00
36
81.90
26
81.80
92
81.70
125
81.60
167
81.50P1
688
81.40
199
81.30
244
81.20
180
81.10
177
81.00
275
80.90
255
80.80
282
80.70
136
80.60
61
80.50
96
80.40
91
80.30
210
80.20
103
80.10
78
80.00
86
79.90
97
79.80
81
79.70
57
79.60
71
79.50
151
79.40
136
79.30
135
79.20
115
79.10
89
79.00
161
78.90
94
78.80
98
78.70
68
78.60
116
78.50
197
78.40
139
78.30
123
78.20
188
78.10
19
78.00
116
77.90
164
77.80
158
77.70
82
77.60
150
77.50
298
77.40
221
77.30
221
77.20
249
77.10
276
77.00P2
350
76.90
27
76.80
33
76.70
44
76.60
115
76.50#
492
76.40
90
76.30S2
148
76.20
107
76.10S1
231
76.00
25【聯發科
2454】 成交價
累計成交張數 330.50
128 330.00
2,349 329.50
1,577 329.00
3,123 328.50
3,079 328.00
4,143 327.50
3,470 327.00
5,078 326.50
6,700 326.00
7,597 325.50
5,998 325.00
5,017 324.50
2,963 324.00
4,663 323.50
3,573 323.00
4,185 322.50
3,390 322.00
6,054 321.50
4,717 321.00P2
8,299 320.50
7,218 320.00P1
17,522 319.50
7,290 319.00
6,516 318.50#
5,751 318.00S1
4,788 317.50
3,541 317.00
3,666 316.50
1,463 316.00
3,351 315.50
3,296 315.00S2
4,450 314.50
2,774 314.00
3,164 313.50
1,201 313.00
763 312.50
1,076 312.00
1,608 311.50
1,373 311.00
1,764 310.50
2,430 310.00
3,744 309.50
2,214 309.00
1,195 308.50
1,710 308.00
1,422 307.50
941 307.00
743 306.50
460 306.00
700 305.50
953 305.00
1,943 304.50
378 304.00
143 303.50
441 303.00
962【義隆
2458】 成交價
累計成交張數
56.00
451
55.90
451
55.80
673
55.70
668
55.60
1,785
55.50
2,469
55.40
1,235
55.30
2,802
55.20
2,392
55.10
3,799
55.00P1
9,414
54.90
3,537
54.80
3,473
54.70
2,436
54.60
1,554
54.50
1,001
54.40
978
54.30
1,023
54.20
1,486
54.10
1,613
54.00
1,864
53.90
2,071
53.80
1,569
53.70
2,463
53.60
2,160
53.50
2,744
53.40
884
53.30
1,533
53.20
3,618
53.10
3,505
53.00P2
5,391
52.90
2,630
52.80
2,285
52.70
1,985
52.60
2,478
52.50
2,601
52.40
2,241
52.30
1,671
52.20
1,564
52.10
456
52.00
896
51.90
1,048
51.80
1,861
51.70
2,078
51.60
2,433
51.50
3,425
51.40
1,806
51.30
1,395
51.20
1,236
51.10
730
51.00
1,749
50.90
1,285
50.80
813
50.70
236
50.60
682
50.50
706
50.40
98
50.30
185
50.20
196
50.10
758
50.00
1,462
49.95
2,465
49.90
874
49.85
450
49.80
621
49.75
284
49.70
567
49.65
435
49.60
967
49.55
631
49.50
1,768
49.45
786
49.40
998
49.35
672
49.30
833
49.25
500
49.20
526
49.15
111
49.10
426
49.05
1,985
49.00
1,431
48.95
1,089
48.90
400
48.85
571
48.80
712
48.75
327
48.70
264
48.65
107
48.60
226
48.55
49
48.50
645
48.45
55
48.40
116
48.35
179
48.30
88
48.25
377
48.20
404
48.15
169
48.10
282
48.05
177
48.00
476
47.95
296
47.90
116
47.85
93
47.80
420
47.75
266
47.70
370
47.65
1,130
47.60
1,003
47.55
465
47.50
722
47.45
525
47.40
474
47.35
294
47.30
422
47.25
290
47.20
778
47.15
580
47.10
646
47.05
285
47.00
1,150
46.95
395
46.90
378
46.85
165
46.80
179
46.75
11
46.70
316
46.65
46
46.60
223
46.55
348
46.50
1,072
46.45
143
46.40
236
46.35
95
46.30
145
46.25
46
46.20
11
46.10
79
46.05
37
46.00
151
45.90
21
45.85
36
45.80
83
45.75
36
45.70
103
45.65
23
45.60
280
45.55
102
45.50
361
45.45
205
45.40
515
45.35
473
45.30#
585
45.25
44
45.20
42
45.15
31
45.10S1
281
45.05S2
45【思源
2473】 成交價
累計成交張數
56.60P1
55
56.50#
704
56.40S1
2,353
56.30
188
56.20
151
56.10
5
56.00
54
55.90
186
55.80S2
235
55.70
92【強茂
2481】 成交價
累計成交張數
12.40
49
12.35
46
12.30
73
12.25
103
12.20
184
12.15
387
12.10
496
12.05
554
12.00P1
1,110
11.95
479
11.90
350
11.85
496
11.80
659
11.75
712
11.70
617
11.65
301
11.60
194
11.55
181
11.50
537
11.45
244
11.40
335
11.35
105
11.30
150
11.25
92
11.20
153
11.15
428
11.10P2
1,107
11.05
570
11.00
1,026
10.95
584
10.90
608
10.85
285
10.80
38
10.75
36
10.70
230
10.65
579
10.60
936
10.55
211
10.50
229
10.45
27
10.40
107
10.35
87
10.30
208
10.25
190
10.20
35
10.15
46
10.10
160
10.05
78
10.00
61
9.99
8
9.98
10
9.97
5
9.96
152
9.95
187
9.94
42
9.93
63
9.92
177
9.91
47
9.90#
75【晶豪科
3006】 成交價
累計成交張數
26.40
181
26.35
86
26.30
79
26.25
135
26.20P2
416
26.15
197
26.10P1
596
26.05
103
26.00
162
25.95
46
25.90
219
25.85
114
25.80
374
25.75
44
25.70
334
25.65
127
25.60
303
25.55
168
25.50
187
25.45
119
25.40
217
25.35
90
25.30
90
25.25
193
25.20
156
25.15
58
25.10
119
25.05
45
25.00
265
24.95
111
24.90
141
24.85
1
24.80
34
24.75
11
24.70
10
24.65
2
24.60
31
24.55
36
24.50
65
24.45
11
24.40
115
24.35
123
24.30
164
24.25
117
24.20
140
24.15
29
24.10
110
24.05
15
24.00
182
23.95
23
23.90
65
23.85
42
23.80
57
23.75
86
23.70
283
23.65
85
23.60
246
23.55
52
23.50
118
23.45
80
23.40
237
23.35
91
23.30
173
23.25
80
23.20
157
23.15
57
23.10
237
23.05
63
23.00
79
22.95
67
22.90
184
22.85
151
22.80
186
22.75
57
22.70
116
22.65
81
22.60
258
22.55
112
22.50
180
22.45
17
22.40
86
22.35
10
22.30
107
22.15
4
22.10
17
22.00
25
21.80
63
21.75
1
21.70
23
21.65
12
21.60
90
21.55
36
21.50
89
21.45
32
21.40
42
21.35
11
21.30
35
21.25
4
21.20
39
21.15
11
21.10
7
21.05
4
21.00
115
20.95
47
20.90
122
20.85
21
20.80
107
20.75#
422【聯陽
3014】 成交價
累計成交張數
28.20
112
28.15
247
28.10
320
28.05
180
28.00
632
27.95
491
27.90
559
27.85
355
27.80P1
1,393
27.75
279
27.70
492
27.65
452
27.60
736
27.55
464
27.50
765
27.45
410
27.40
527
27.35
340
27.30
782
27.25
100
27.20
149
27.15
149
27.10
170
27.05
16
27.00
397
26.95
190
26.90
396
26.85
346
26.80
378
26.75
158
26.70
606
26.65
372
26.60
293
26.55
47
26.50
262
26.45
89
26.40
366
26.35
106
26.30
169
26.25
65
26.20
314
26.15
179
26.10
489
26.05
251
26.00
227
25.95
62
25.90
117
25.85
67
25.80
135
25.75
31
25.70
171
25.65
121
25.60
387
25.55
183
25.50
343
25.45
306
25.40
472
25.35
338
25.30
478
25.25
359
25.20P2
1,027
25.15
105
25.10
392
25.05
102
25.00
388
24.95
43
24.90
52
24.85
56
24.80
63
24.75
20
24.70
101
24.65
112
24.60
98
24.55
84
24.50
1
24.45
44
24.40
316
24.35
117
24.30
250
24.25
236
24.20
314
24.15
120
24.10
332
24.05
93
24.00
162
23.95
48
23.90
153
23.85
35
23.80
118
23.75
6
23.70
15
23.65
20
23.60
213
23.55
114
23.50
1
23.45
2
23.40
6
23.35
9
23.30
19
23.25
15
23.20
59
23.15
14
23.10
38
23.05
34
23.00
131
22.95
39
22.90
45
22.85
28
22.80
50
22.75
22
22.70
133
22.65
20
22.60
17
22.55
85
22.50
426
22.45
2
22.40
15
22.35
2
22.30
65
22.25
49
22.20
276
22.15
29
22.10
149
22.05
109
22.00#
122【嘉晶
3016】 成交價
累計成交張數
14.95
19
14.90
37
14.85
5
14.80
83
14.75
61
14.70P1
337
14.65
149
14.60
104
14.55
57
14.50
145
14.45
101
14.40
65
14.35
39
14.30
2
14.25
8
14.20
20
14.15
11
14.10
10
14.05
46
14.00
14
13.95
5
13.90
28
13.85
17
13.80
2
13.70
10
13.65
36
13.60
115
13.55
23
13.50
103
13.45
27
13.40
61
13.35
44
13.30
58
13.25
69
13.20
134
13.15
66
13.10
114
13.05
62
13.00
116
12.95
134
12.90
97
12.85
79
12.80
139
12.75
89
12.70
147
12.65P2
188
12.60
51
12.55
13
12.50
26
12.45
97
12.40
100
12.35
86
12.30
125
12.25
45
12.20
14
12.10
34
12.05
37
12.00
27
11.95
1
11.90
7
11.85
1
11.80
21
11.70
59
11.55
8
11.50
49
11.45
8
11.40
3
11.35
27
11.30
18
11.20
5
11.10
46
11.00
36
10.95
101
10.90#
243【聯詠
3034】 成交價
累計成交張數 111.50
2,943 111.00
1,670 110.50
2,789 110.00P2
4,121 109.50
2,763 109.00P1
4,255 108.50
2,092 108.00
3,057 107.50
3,099 107.00
3,067 106.50#
8,704 106.00S2
10,372 105.50
8,077 105.00
8,387 104.50
8,013 104.00S1
11,118 103.50
5,600 103.00
4,021 102.50
1,852 102.00
901 101.50
193 101.00
204 100.50
37 100.00
40【智原
3035】 成交價
累計成交張數
46.65
121
46.60
120
46.55
87
46.50
349
46.45
38
46.40
135
46.35
102
46.30
414
46.25
819
46.20
1,374
46.15
643
46.10
1,155
46.05
578
46.00
2,004
45.95
569
45.90
1,599
45.85
1,557
45.80P1
2,811
45.75
1,417
45.70
1,687
45.65
1,704
45.60
1,643
45.55
1,123
45.50
2,417
45.45
1,243
45.40
1,152
45.35
245
45.30
411
45.25
392
45.20
766
45.15
425
45.10
783
45.05
820
45.00P2
2,709
44.95
1,137
44.90
2,006
44.85
246
44.80
239
44.75
102
44.70
241
44.65
95
44.60
346
44.55
449
44.50
710
44.45
227
44.40
168
44.35
423
44.30
112
44.25
2
44.20
178
44.15
86
44.10
143
44.05
141
44.00
343
43.95
11
43.90
88
43.85
93
43.80
150
43.75
20
43.70
36
43.65
50
43.60
525
43.55
268
43.50
347
43.45
57
43.40
851
43.35
75
43.30
158
43.25
146
43.20
159
43.15
95
43.10
29
43.05
103
43.00
314
42.95
445
42.90
560
42.85
468
42.80
597
42.75
174
42.70
1,107
42.65
256
42.60
190
42.55
52
42.50
684
42.45
121
42.40
1,019
42.35
402
42.30
374
42.25
798
42.20
519
42.15
371
42.10
524
42.05
613
42.00
1,947
41.95
1,133
41.90
855
41.85
253
41.80
808
41.75
359
41.70
702
41.65
439
41.60
740
41.55
935
41.50
1,665
41.45
909
41.40
1,578
41.35
1,014
41.30
1,348
41.25
639
41.20
877
41.15
333
41.10
653
41.05
246
41.00
1,287
40.95
869
40.90
1,843
40.85
954
40.80
2,408
40.75
925
40.70
1,351
40.65
1,001
40.60
1,086
40.55
28
40.50
144
40.20
126
40.15
32
40.10
120
40.05
166
40.00
265
39.95
653
39.90
722
39.85
276
39.80
930
39.75
93
39.70
233
39.65
141
39.60
618
39.55
501
39.50
1,164
39.45
701
39.40
1,178
39.35
753
39.30
1,390
39.25
915
39.20
1,132
39.15
424
39.10
857
39.05
574
39.00
2,151
38.95
375
38.90
664
38.85
415
38.80
1,277
38.75
989
38.70
414
38.65
121
38.60
255
38.55
8
38.50
249
38.45
25
38.40
58
38.35
18
38.30
52
38.25
21
38.20
94
38.15
121
38.10
452
38.05
217
38.00
523
37.95
322
37.90
249
37.85
287
37.80
105
37.75
93
37.70
113
37.65
79
37.60
116
37.55
20
37.50
345
37.45
45
37.40
133
37.35
645
37.30
252
37.25
197
37.20
124
37.15
44
37.10
69
37.05
81
37.00
361
36.95
74
36.80
116
36.75
7
36.70
46
36.65
31
36.60
214
36.55
105
36.50
306
36.45
91
36.40
126
36.35
198
36.30
176
36.25
69
36.20
240
36.15
16
36.10
26
36.05
61
36.00
250
35.95
69
35.90
32
35.85
13
35.80
59
35.75
5
35.70
144
35.65
89
35.60
115
35.55
45
35.50
403
35.45
63
35.40
202
35.35
8
35.30
122
35.25
6
35.20
315
35.15
113
35.10
239
35.05
402
35.00
1,302
34.95
151
34.90
203
34.85
174
34.80
106
34.75#
2,671【揚智
3041】 成交價
累計成交張數
40.50
568
40.45
430
40.40
121
40.35
275
40.30
1,262
40.25
1,443
40.20
1,408
40.15
340
40.10
511
40.05
167
40.00P1
9,175
39.95
496
39.90
634
39.85
769
39.80
2,270
39.75
1,618
39.70
2,275
39.65
2,450
39.60
3,369
39.55
4,652
39.50P2
4,677
39.45
1,641
39.40
1,182
39.35
1,235
39.30
1,947
39.25
1,313
39.20
2,971
39.15
1,589
39.10
2,790
39.05
2,167
39.00
2,794
38.95
156
38.90
1,652
38.85
1,350
38.80
986
38.75
455
38.70
787
38.65
640
38.60
1,132
38.55
871
38.50
1,070
38.45
1,392
38.40
574
38.35
40
38.30
203
38.25
338
38.20
700
38.15
67
38.10
356
38.05
194
38.00
710
37.95
515
37.90
349
37.85
399
37.80
1,176
37.75
208
37.70
321
37.65
349
37.60
739
37.55
856
37.50
1,752
37.45
457
37.40
1,536
37.35
1,026
37.30
2,706
37.25
2,956
37.20
2,475
37.15
1,504
37.10
2,771
37.05
1,931
37.00
4,207
36.95
800
36.90
1,949
36.85
1,152
36.80
2,786
36.75
1,179
36.70
3,427
36.65
1,724
36.60
1,117
36.55
1,261
36.50
1,670
36.45
1,858
36.40
1,624
36.35
666
36.30
1,492
36.25
573
36.20
461
36.15
422
36.10
771
36.05
484
36.00
1,905
35.95
461
35.90
480
35.85
644
35.80
600
35.75
221
35.70
121
35.65
8
35.60
115
35.50
75
35.45
86
35.40
165
35.35
356
35.30
236
35.25
124
35.20
125
35.15
12
35.10
311
35.05
16
34.90
28
34.80
24
34.70
56
34.60
29
34.50
371
34.40
79
34.30
44
34.10
59
33.95
77
33.80
103
33.60
134
33.50
34
33.45
79
33.40
141
33.35
206
33.30
167
33.25
107
33.20
139
33.15
286
33.10
228
33.05
21
33.00
1,097
32.95
908
32.90#
2,587【萬國
3054】 成交價
累計成交張數
10.45
11
10.40
12
10.35
14
10.30P2
105
10.25
62
10.20P1
111
10.15
36
10.10
10
10.05
7
10.00
32
9.94
1
9.90
1
9.84
2
9.80
22
9.76
1
9.75
7
9.71
1
9.70
76
9.69
12
9.68
6
9.67
19
9.66
7
9.65
9
9.64
2
9.63
12
9.62
5
9.61
18
9.60
76
9.59
1
9.58
2
9.57
2
9.56
3
9.55
4
9.54
2
9.53
3
9.52
18
9.51
30
9.50
22
9.43
1
9.42
4
9.41
6
9.40
2
9.35
1
9.34
1
9.33
1
9.30
4
9.28
3
9.27
3
9.24
3
9.22
1
9.20
14
9.19
3
9.18
10
9.16
1
9.15
53
9.13
3
9.10
20
9.09
7
9.05
3
9.04
13
9.01
6
9.00
63
8.91
1
8.90
1
8.87
1
8.86
7
8.85
1
8.84
6
8.78
6
8.77
20
8.76
7
8.75
67
8.74
2
8.73
6
8.71
19
8.70
25
8.68
20
8.66
2
8.65
1
8.64
22
8.63
19
8.62
14
8.61
9
8.60
28
8.58
1
8.56
3
8.55
21
8.53
1
8.52
1
8.51
23
8.50
58
8.49
9
8.48
24
8.47
39
8.44
1
8.41
3
8.40
11
8.39
10
8.38
2
8.35
1
8.32
2
8.31
7
8.30
6
8.29
3
8.27
3
8.25#
11
8.20
1
8.15S1
30
8.14
11
8.13
1
8.10S2
29
8.08
4【聯傑
3094】 成交價
累計成交張數
18.30
21
18.20
2
18.15
16
18.10
102
18.05
48
18.00
157
17.95
64
17.90
163
17.85
113
17.80
146
17.75
28
17.70
89
17.65
65
17.60
89
17.55
28
17.50
4
17.45
10
17.40
6
17.35
7
17.30
38
17.25
5
17.20
32
17.15
12
17.10
50
17.05
18
17.00
20
16.95
32
16.90
69
16.85
8
16.80
62
16.75
5
16.70
50
16.65
42
16.60
54
16.55
62
16.50
108
16.45
137
16.40P1
313
16.35
127
16.30P2
169
16.25
55
16.20
78
16.15
10
16.10
91
16.05
64
16.00
90
15.95
58
15.90
50
15.85
2
15.80
1
15.75
25
15.70
55
15.65
12
15.60
16
15.55
21
15.50
86
15.45
4
15.40
6
15.35
6
15.30
2
15.25#
36
15.20S1
8【景碩
3189】 成交價
累計成交張數
86.90
24
86.80
117
86.70
65
86.60
70
86.50
293
86.40
352
86.30
276
86.20
401
86.10
539
86.00
669
85.90
297
85.80
225
85.70
160
85.60
465
85.50
643
85.40
347
85.30
457
85.20
423
85.10
369
85.00
1,032
84.90
633
84.80
928
84.70
91
84.60
70
84.50
136
84.40
30
84.30
60
84.20
21
84.10
166
84.00
719
83.90
279
83.80
407
83.70
502
83.60
315
83.50
359
83.40
182
83.30
460
83.20
522
83.10
964
83.00
1,620
82.90
710
82.80
645
82.70
1,333
82.60
1,530
82.50
1,655
82.40
806
82.30
1,067
82.20
541
82.10
730
82.00
929
81.90
363
81.80
294
81.70
505
81.60
501
81.50
185
81.40
92
81.30
207
81.20
392
81.10
556
81.00
949
80.90
655
80.80
805
80.70
987
80.60
1,176
80.50P2
1,884
80.40
961
80.30
1,028
80.20
1,379
80.10P1
2,124
80.00
1,382
79.90
117
79.80
169
79.70
524
79.60
1,035
79.50
773
79.40
305
79.30
374
79.20
223
79.10
288
79.00#
928
78.90
102
78.80
111
78.70
56
78.60S2
141
78.50S1
317
78.40
131
78.30
85
78.20
30
78.10
49【虹冠電
3257】 成交價
累計成交張數
32.60
185
32.50
183
32.45
17
32.40
48
32.35
41
32.30
105
32.25
81
32.20
177
32.15
158
32.10
160
32.05
38
32.00
120
31.95
55
31.90
68
31.85
80
31.80
214
31.75
45
31.70
65
31.65
55
31.60
103
31.55
17
31.50
156
31.45
37
31.40
136
31.35
93
31.30
77
31.25
5
31.20
4
31.15
14
31.10
9
31.05
15
31.00
30
30.90
72
30.85
46
30.80
62
30.75
49
30.70
53
30.65
43
30.60
227
30.55
134
30.50
193
30.45
134
30.40
59
30.35
28
30.30
57
30.25
10
30.20
12
30.15
3
30.10
52
30.05
64
30.00
81
29.95
3
29.90
8
29.85
7
29.70
8
29.60
2
29.55
11
29.50
3
29.45
12
29.40
39
29.35
10
29.30
44
29.25
10
29.20
34
29.15
37
29.10
124
29.05
103
29.00P1
373
28.95
81
28.90
225
28.85
157
28.80P2
280
28.75
150
28.70
97
28.65
16
28.60
16
28.50
39
28.45
5
28.40
15
28.35
15
28.30
40
28.25
25
28.20
179
28.15
34
28.10
184
28.05
84
28.00
135
27.95
6
27.90
5
27.80
10
27.70
43
27.65
36
27.60
42
27.50
26
27.20
1
27.10
50
27.00
14
26.80
4
26.50
18
26.40
28
26.35
20
26.30
45
26.25
22
26.20
21
26.10
68
26.05#
229【創意
3443】 成交價
累計成交張數 119.50
191 119.00
465 118.50
612 118.00
735 117.50
862 117.00
788 116.50
609 116.00
1,034 115.50
1,293 115.00
1,315 114.50
753 114.00
217 113.50
75 113.00
54 112.50
30 112.00
111 111.50
170 111.00
193 110.50
73 110.00
262 109.50
115 109.00
37 108.00
192 107.50
162 107.00
233 106.50
50 106.00
212 105.50
457 105.00
313 104.50
251 104.00
1,107 103.50
1,321 103.00P1
2,015 102.50
1,270 102.00P2
1,614 101.50
767 101.00
361 100.50
215 100.00
58
99.90
36
99.80
32
99.70
4
99.60
32
99.50
34
99.20
4
99.10
2
99.00
107
98.90
25
98.80
14
98.70
27
98.60
36
98.50
178
98.40
50
98.30
27
98.20
15
98.10#
109
98.00S1
311
97.90S2
55
97.80
31
97.70
24【華亞科
3474】 成交價
累計成交張數
5.07
172
5.06
805
5.05
735
5.04
748
5.03
1,224
5.02
2,744
5.01
1,716
5.00
1,925
4.99
715
4.98
888
4.97
1,220
4.96
1,085
4.95
1,347
4.94
323
4.93
778
4.92
1,284
4.91
2,390
4.90
2,303
4.89
1,237
4.88
2,111
4.87
967
4.86
1,702
4.85
1,072
4.84
616
4.83
912
4.82
385
4.81
200
4.80
285
4.79
267
4.78
307
4.77
302
4.76
554
4.75
962
4.74
287
4.73
828
4.72
831
4.71
1,043
4.70
2,130
4.69
1,034
4.68
2,164
4.67
1,017
4.66
735
4.65
871
4.64
393
4.63
112
4.62
80
4.61
78
4.60
112
4.59
162
4.58
230
4.57
385
4.56
492
4.55
246
4.54
537
4.53
577
4.52
78
4.45
2
4.43
2
4.42
118
4.41
246
4.40
1,266
4.39
660
4.38
1,174
4.37
225
4.36
199
4.35
455
4.34
588
4.33
479
4.32
687
4.31
1,144
4.30
5,087
4.29
3,051
4.28
1,421
4.27
1,132
4.26
759
4.25
1,150
4.24P1
6,302
4.23
2,777
4.22P2
6,197
4.21
1,404
4.20
3,698
4.19
2,268
4.18
2,516
4.17
2,273
4.16
2,949
4.15
2,161
4.14
956
4.13
1,832
4.12
2,222
4.11
2,310
4.10
4,636
4.09
1,445
4.08#
2,257
4.07
1,846
4.06
564
4.05
1,070
4.04
673
4.03S2
2,441
4.02
2,175
4.01
2,041
4.00S1
4,451
3.99
2,316
3.98
1,562
3.97
1,766
3.96
1,733
3.95
2,057
3.94
349
3.93
59
3.92
148
3.91
60
3.90
34
3.89
37
3.88
92
3.86
33
3.85
799
3.84
18
3.83
168【綠能
3519】 成交價
累計成交張數
21.45
163
21.40
308
21.35
120
21.30
297
21.25
441
21.20
248
21.15
105
21.10
149
21.05
545
21.00
426
20.95
464
20.90
118
20.85
31
20.80
171
20.75
248
20.70
356
20.65
145
20.60
613
20.55
261
20.50
851
20.45
152
20.40
112
20.35
90
20.30
134
20.25
346
20.20
1,092
20.15
667
20.10
1,009
20.05
977
20.00P1
1,792
19.95
402
19.90
726
19.85
179
19.80
457
19.75
27
19.70
17
19.65
26
19.60
46
19.55
114
19.50
169
19.45
204
19.40
141
19.35
129
19.30
199
19.25
136
19.20
114
19.15
31
19.10
103
19.05
62
19.00
387
18.95
131
18.90
170
18.85
135
18.80
189
18.75
223
18.70
585
18.65
948
18.60
810
18.55
650
18.50
409
18.45
509
18.40
1,367
18.35
623
18.30
302
18.25
413
18.20
733
18.15
896
18.10
1,494
18.05
703
18.00
979
17.95
751
17.90
948
17.85
588
17.80P2
1,625
17.75
529
17.70
731
17.65
260
17.60
380
17.55
149
17.50
195
17.45
204
17.40
581
17.35
1,120
17.30
1,405
17.25
537
17.20
323
17.15
85
17.10
173
17.05
12
17.00
94
16.90
48
16.85
21
16.80
159
16.75
55
16.70
11
16.65
57
16.60
22
16.55
36
16.50
63
16.40
52
16.30
48
16.25
35
16.20
109
16.15
590
16.10
1,355
16.05
125
16.00
264
15.90
6
15.80
20
15.75
11
15.70
220
15.65
93
15.60
101
15.55
55
15.50
45
15.40
14
15.35
192
15.30
220
15.25
231
15.20
494
15.15
215
15.10
877
15.05
902
15.00#
2,473【台勝科
3532】 成交價
累計成交張數
36.20
1
36.00
16
35.90
8
35.85
1
35.80
11
35.70
9
35.60
28
35.55
30
35.50P2
102
35.45P1
106
35.40
58
35.35
51
35.30
38
35.25
7
35.20
39
35.15
6
35.10
24
35.05
7
35.00
93
34.95
20
34.90
29
34.85
24
34.80
48
34.75
12
34.70
70
34.65
32
34.60
45
34.55
20
34.50
47
34.45
7
34.40
12
34.35
1
34.30
1
34.00
3
33.95
2
33.90
6
33.80
11
33.75
6
33.70
24
33.65
2
33.60
1
33.50
16
33.45
2
33.40
10
33.35
1
33.30
11
33.25
2
33.20
31
33.10
7
33.05
4
33.00
13
32.95
1
32.90
7
32.85
7
32.80
12
32.75
8
32.70
19
32.65
24
32.60
21
32.55
23
32.50
16
32.45
1
32.40
4
32.35
1
32.30
29
32.25
1
32.20
9
32.15
1
32.10
18
32.05
6
32.00
18
31.95
2
31.90
19
31.85
3
31.75
1
31.70
6
31.65
7
31.60
11
31.55
3
31.50
27
31.45
3
31.30
24
31.25
8
31.20
93
31.15
14
31.10
32
31.05
30
31.00
56
30.95
1
30.90
17
30.80
7
30.75
4
30.70
12
30.65
6
30.60#
100
30.55S1
12
30.50S2
6【旭曜
3545】 成交價
累計成交張數
39.05
65
39.00
132
38.95
22
38.90
179
38.85
111
38.80
357
38.75
87
38.70
306
38.65
239
38.60
628
38.55
436
38.50
362
38.45
314
38.40
307
38.35
347
38.30
816
38.25
443
38.20
549
38.15
261
38.10
636
38.05
137
38.00
463
37.95
79
37.90
256
37.85
303
37.80
987
37.75
287
37.70
208
37.65
161
37.60
296
37.55
353
37.50
649
37.45
178
37.40
402
37.35
431
37.30
528
37.25
182
37.20
468
37.15
251
37.10
568
37.05
287
37.00
1,141
36.95
146
36.90
319
36.85
367
36.80
204
36.75
66
36.70
163
36.65
141
36.60
323
36.55
286
36.50
586
36.45
346
36.40
369
36.35
158
36.30
508
36.25
208
36.20
784
36.15
445
36.10
898
36.05
543
36.00
1,377
35.95
305
35.90
919
35.85
374
35.80
481
35.75
409
35.70
1,128
35.65
900
35.60P1
1,680
35.55
575
35.50
1,371
35.45
429
35.40
854
35.35
760
35.30
1,177
35.25
727
35.20P2
1,633
35.15
655
35.10
1,299
35.05
667
35.00
1,372
34.95
236
34.90
613
34.85
347
34.80
306
34.75
161
34.70
128
34.65
76
34.60
264
34.55
129
34.50
207
34.45
77
34.40
228
34.35
51
34.30
40
34.25
53
34.20
128
34.15
28
34.10
107
34.05
62
34.00
106
33.60
12
33.50
146
33.35
13
33.30
42
33.25
60
33.20
41
33.15
15
33.10
8
33.05
62
33.00
411
32.90
139
32.85
120
32.80
326
32.75#
925【全智科
3559】 成交價
累計成交張數
18.65
3
18.60
67
18.55
50
18.50
54
18.45
186
18.40
431
18.35
233
18.30
334
18.25
87
18.20
280
18.15
59
18.10
49
18.05
93
18.00
211
17.95
52
17.90
126
17.85
112
17.80
320
17.75
137
17.70
348
17.65
17
17.60
140
17.55
38
17.50
55
17.45
6
17.40
24
17.35
56
17.30
50
17.25
160
17.20
78
17.15
25
17.10
149
17.05
151
17.00P1
805
16.95
266
16.90
482
16.85
423
16.80
470
16.75
298
16.70
270
16.65
194
16.60
308
16.55
136
16.50P2
552
16.45
384
16.40
544
16.35
274
16.30
433
16.25
145
16.20
223
16.15
54
16.10
108
16.05
96
16.00
70
15.95
18
15.90
94
15.85
80
15.80
61
15.75
17
15.70
38
15.65
37
15.60
52
15.55
22
15.50
2
15.45
1
15.35
10
15.30
23
15.25
20
15.20
21
15.15
3
15.10
75
15.05
60
15.00#
208
14.95S1
604【尚志
3579】 成交價
累計成交張數
29.30
360
29.20
68
29.10
52
29.05
7
29.00
137
28.95
7
28.90
44
28.85
75
28.80
181
28.75
211
28.70
400
28.65
221
28.60P2
506
28.55
192
28.50P1
613
28.45
181
28.40
370
28.35
171
28.30
435
28.25
224
28.20
458
28.15
224
28.10
221
28.05
191
28.00
274
27.95
39
27.90
16
27.85
154
27.80
123
27.75
53
27.70
82
27.65
50
27.60
114
27.55
205
27.50
312
27.45
49
27.40
79
27.35
6
27.30
35
27.25
35
27.20
51
27.15
14
27.10
21
27.05
7
27.00
70
26.95
4
26.90
17
26.85
12
26.80
12
26.70
56
26.55
6
26.50
11
26.45
5
26.40
9
26.30
2
26.25
11
26.20
7
26.15
11
26.10
60
26.05
5
26.00
63
25.95
26
25.90
6
25.85
28
25.80
29
25.75
7
25.70
19
25.65
53
25.60
50
25.55
10
25.50
55
25.45
13
25.40
76
25.35
41
25.30
50
25.25
51
25.20
74
25.10
31
25.00
51
24.95
1
24.90
3
24.80
4
24.75
1
24.70
5
24.65
1
24.60
36
24.55
13
24.50
7
24.40
22
24.35
16
24.30
4
24.25
47
24.20
51
24.15
59
24.10
114
24.05
111
24.00
190
23.95
7
23.90
136
23.85
19
23.80
102
23.75
62
23.70
73
23.65
11
23.60
138
23.55
117
23.50
397
23.45
448
23.40
153
23.35
30
23.30
379
23.25
94
23.20
324
23.15
107
23.10
168
23.05
69
23.00
183
22.95
108
22.90
173
22.85
124
22.80
493
22.75
270
22.70
435
22.65
475
22.60
330
22.55
108
22.50
335
22.45
158
22.40
104
22.35
126
22.30
152
22.25
51
22.20
104
22.15
65
22.10
118
22.05
19
22.00
44
21.95
11
21.90
75
21.85
48
21.80
259
21.75
31
21.70
75
21.65
43
21.60
67
21.55
20
21.50
70
21.40
2
21.30
2
21.20
19
21.15
27
21.10
61
21.05
14
21.00
69
20.95
57
20.90
35
20.85
15
20.80
79
20.75
2
20.70
43
20.65
73
20.60
35
20.55
11
20.50
25
20.45
38
20.40
161
20.35
186
20.30#
490【通嘉
3588】 成交價
累計成交張數
59.20
31
59.10
1
59.00
3
58.90
2
58.80
16
58.70
2
58.60
16
58.50
5
58.40
14
58.30
3
58.20
11
58.10
6
58.00
16
57.90
13
57.80
20
57.70
8
57.60
52
57.50P1
88
57.40
24
57.30
33
57.20
5
57.10
6
57.00
17
56.90
5
56.80
10
56.70
11
56.60
33
56.50
25
56.40
6
56.30
3
56.20
3
56.10
10
56.00
15
55.90
1
55.80
22
55.70
2
55.60
10
55.50
12
55.30
1
55.20
19
55.10
40
55.00
15
54.80
6
54.70
2
54.60
11
54.50
24
54.40
4
54.30
20
54.20
17
54.10
7
54.00
25
53.90
1
53.80
6
53.70
18
53.60
14
53.50P2
68
53.20
4
53.10
3
53.00
33
52.90
1
52.80
17
52.70
1
52.60
6
52.50
18
52.40
7
52.30
28
52.20
51
52.10
40
52.00
64
51.90
19
51.80
29
51.70
16
51.60
9
51.50
51
51.40
25
51.30
35
51.20
35
51.10
31
51.00
32
50.70
8
50.60
1
50.50
20
50.10
21
50.00
58
49.95
3
49.90
11
49.85
3
49.80
49
49.75
7
49.70
18
49.65
3
49.60
26
49.55
1
49.50
24
49.30
3
49.05
11
49.00
38
48.85
1
48.80
1
48.60
6
48.50
2
48.40
3
48.30
1
48.25
3
48.20
12
48.15
20
48.05
1
48.00
5
47.80
2
47.35
1
47.30
7
47.20
2
46.40#
14
46.25S1
50【奕力
3598】 成交價
累計成交張數 105.50
186 105.00
836 104.50
1,313 104.00
1,333 103.50
1,602 103.00
1,581 102.50
1,211 102.00
1,200 101.50
552 101.00
848 100.50
989 100.00P1
2,233
99.90
336
99.80
417
99.70
437
99.60
183
99.50
1,229
99.40
644
99.30
177
99.20
384
99.10
229
99.00
594
98.90
270
98.80
180
98.70
293
98.60
390
98.50
563
98.40
649
98.30
456
98.20
403
98.10
442
98.00
1,203
97.90
453
97.80
690
97.70
282
97.60
289
97.50
923
97.40
633
97.30
439
97.20
418
97.10
326
97.00
1,036
96.90
893
96.80
500
96.70
290
96.60
431
96.50
969
96.40
802
96.30
994
96.20
973
96.10
765
96.00
1,506
95.90
542
95.80
492
95.70
547
95.60
476
95.50
984
95.40
571
95.30
939
95.20
1,023
95.10
1,182
95.00P2
1,709
94.90
754
94.80#
1,315
94.70
1,097
94.60
1,331
94.50S2
1,824
94.40
966
94.30
760
94.20
1,252
94.10
642
94.00S1
2,097
93.90
685
93.80
892
93.70
881
93.60
1,067
93.50
1,016
93.40
330
93.30
573
93.20
311
93.10
528
93.00
732
92.90
393
92.80
232
92.70
271
92.60
238
92.50
395
92.40
288
92.30
356
92.20
372
92.10
434
92.00
797
91.90
185
91.80
46
91.70
56
91.60
133
91.50
75
91.40
17【F-IML
3638】 成交價
累計成交張數 102.00
27 101.50
280 101.00
287 100.50
430 100.00P1
847
99.90
166
99.80
279
99.70
274
99.60
190
99.50
262
99.40
143
99.30
136
99.20
105
99.10
114
99.00
340
98.90
171
98.80
272
98.70
272
98.60
348
98.50P2
505
98.40
255
98.30
333
98.20
231
98.10
160
98.00
404
97.90
75
97.80
90
97.70
180
97.60
179
97.50
267
97.40
182
97.30
129
97.20
217
97.10
189
97.00
347
96.90
99
96.80
275
96.70
109
96.60
161
96.50
130
96.40
116
96.30
38
96.20
125
96.10
76
96.00
230
95.90
20
95.80
92
95.70
143
95.60
103
95.50#
369
95.40
75
95.30
81
95.20S2
152
95.10
66
95.00S1
333
94.90
73
94.80
45
94.70
26
94.60
63
94.50
71
94.40
30
94.30
49
94.20
52
94.10
54
94.00
41【達能
3686】 成交價
累計成交張數
14.90
208
14.85
196
14.80
563
14.75
556
14.70
504
14.65
733
14.60
563
14.55
494
14.50
792
14.45
438
14.40
825
14.35
678
14.30
1,471
14.25
1,289
14.20
1,263
14.15
975
14.10
1,654
14.05
1,581
14.00
1,493
13.95
557
13.90
1,002
13.85
1,423
13.80
635
13.75
438
13.70
470
13.65
286
13.60
565
13.55
274
13.50
616
13.45
387
13.40
619
13.35
337
13.30
196
13.25
166
13.20
319
13.15
390
13.10
564
13.05
733
13.00
1,373
12.95
1,363
12.90
1,012
12.85
682
12.80
1,043
12.75
1,713
12.70
1,765
12.65
1,217
12.60P1
2,000
12.55
1,149
12.50
1,352
12.45
473
12.40
715
12.35
941
12.30P2
1,798
12.25
912
12.20
999
12.15
877
12.10
928
12.05
702
12.00
473
11.95
938
11.90
895
11.85
595
11.80
1,332
11.75
766
11.70
494
11.65
279
11.60
538
11.55
495
11.50
483
11.45
441
11.40
444
11.35
326
11.30
196
11.25
52
11.20
80
11.15
32
11.10
498
11.05
171
11.00
236
10.95
199
10.90
123
10.85
146
10.80
94
10.75
20
10.70
15
10.60
72
10.55
76
10.50
690
10.45
338
10.40
690
10.35#
2,622★ 資料來源：臺灣證券交易所 2012/10/26 15:28:12