回到頂端
|||

蕃新聞

熱門: 空汙 北市

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 10月 26日

中央商情網/ 2012.10.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.10

72

38.05

87

38.00

1,334

37.95

1,127

37.90

2,150

37.85

3,317

37.80

3,591

37.75

2,051

37.70

3,389

37.65

3,464

37.60P2

4,305

37.55

2,439

37.50P1

6,224

37.45

3,610

37.40

2,945

37.35

1,388

37.30

1,842

37.25

1,335

37.20

1,285

37.15

1,284

37.10#

1,465

37.05S2

1,628

37.00S1

3,391

36.95

934

36.90

737

36.85

248

36.80

398

36.75

185

36.70

665

36.65

519

36.60

604

36.55

501

36.50

541

36.45

120

36.40

132

36.35

38【全友  

2305】 成交價

累計成交張數

3.09

1

3.07

25

3.06

9

3.05

19

3.04

43

3.03

57

3.02

59

3.01

63

3.00P1

194

2.99

25

2.98

61

2.97

96

2.96

22

2.95

75

2.94

63

2.93

47

2.92

4

2.91

22

2.90

42

2.89

9

2.88

36

2.87

53

2.86P2

158

2.85

30

2.84

18

2.83

53

2.82

9

2.81

5

2.80

44

2.79

2

2.77

79

2.76#

2

2.75S2

4

2.74S1

8【神達  

2315】 成交價

累計成交張數

11.90

479

11.85

1,850

11.80

4,270

11.75

2,579

11.70

3,494

11.65

2,605

11.60

2,631

11.55

4,744

11.50

5,248

11.45

3,508

11.40

3,148

11.35

2,722

11.30P1

6,904

11.25

4,595

11.20

2,759

11.15

2,500

11.10

1,926

11.05

2,043

11.00

5,358

10.95

2,118

10.90

1,526

10.85

480

10.80

334

10.75

539

10.70

2,982

10.65

3,707

10.60

3,664

10.55

1,058

10.50

2,901

10.45

4,342

10.40

3,392

10.35

5,095

10.30

3,590

10.25

3,460

10.20P2

5,708

10.15

4,064

10.10

1,423

10.05

533

10.00

845

9.99

54

9.98

13

9.96

66

9.95

145

9.94

5

9.93

34

9.92

5

9.91

10

9.90

345

9.88

50

9.85

68

9.82

20

9.81

50

9.80

494

9.79

47

9.77

11

9.76

155

9.75

304

9.74

45

9.73

109

9.72

116

9.71

321

9.70

1,443

9.69

62

9.68

28

9.67

119

9.66

185

9.65

574

9.64

237

9.63

98

9.62

480

9.61

634

9.60

1,136

9.59

93

9.58

18

9.56

9

9.55

35

9.52

19

9.51

42

9.50

298

9.48

23

9.46

20

9.45

139

9.44

90

9.43

33

9.42

13

9.40

363

9.39

38

9.38

13

9.37

16

9.36

94

9.35

175

9.34

117

9.33

49

9.32

71

9.31

109

9.30#

1,063

9.29

175

9.28

206

9.27

134

9.26

91

9.25S2

285

9.24

117

9.23

42

9.22

25

9.21

252

9.20S1

531

9.18

20

9.17

12

9.16

50【仁寶  

2324】 成交價

累計成交張數

26.35

2,473

26.25

485

26.20

3,348

26.15

2,683

26.10

1,454

26.05

389

26.00

260

25.95

478

25.90

210

25.85

134

25.80

335

25.75

1,278

25.70

1,576

25.65

2,074

25.60

1,876

25.55

4,175

25.50

6,176

25.45

1,037

25.40

2,264

25.35

191

25.30

649

25.25

1,771

25.20

668

25.15

1,614

25.10

1,148

25.05

5,766

25.00

5,516

24.95

1,727

24.75

574

24.70

194

24.65

69

24.60

198

24.50

611

24.40

327

24.30

349

24.20

169

24.15

695

24.10

4,860

24.05

12,489

24.00

7,793

23.95

4,259

23.90

3,922

23.85

756

23.80

693

23.75

1,002

23.70

984

23.65

222

23.60

217

23.55

1,598

23.50

6,353

23.45

6,132

23.40

4,784

23.35

2,239

23.30

1,647

23.25

1,175

23.20

1,756

23.15

524

23.10

1,940

23.05

4,046

23.00

1,734

22.95

94

22.85

108

22.80

155

22.70

200

22.60

252

22.50

550

22.40

972

22.35

597

22.30

752

22.25

414

22.20

1,036

22.15

79

22.10

964

22.05

2,049

22.00P2

15,079

21.95

10,219

21.90

11,004

21.85

6,510

21.80

14,577

21.75

14,036

21.70P1

19,435

21.65

8,968

21.60

10,579

21.55

3,032

21.50

1,994

21.45

402

21.40

3,103

21.35

171

21.30

209

21.25

2,773

21.20

2,453

21.15

3,627

21.10

5,499

21.05

8,460

21.00

13,641

20.95

1,329

20.90

2,568

20.85

2,098

20.80

4,215

20.75

4,235

20.70

4,073

20.65

5,539

20.60

6,772

20.55

7,307

20.50

2,783

20.45

1,941

20.40

3,447

20.35

2,183

20.30

1,260

20.25

1,082

20.20

2,482

20.15

2,352

20.10

4,378

20.05

2,058

20.00

2,775

19.95

499

19.90

840

19.85

451

19.80

1,096

19.75

67

19.70

265

19.65

458

19.60

717

19.55

343

19.50

811

19.45

361

19.40

1,090

19.35

1,740

19.30

3,838

19.25#

10,272【精英  

2331】 成交價

累計成交張數

10.20

2,899

10.15

4,641

10.10

4,485

10.05

4,494

10.00P1

5,853

9.99

1,116

9.98

273

9.97

494

9.96

638

9.95

1,188

9.94

516

9.93

670

9.92

1,504

9.91

921

9.90P2

4,763

9.89

1,491

9.88

1,168

9.87

666

9.86

262

9.85

2,539

9.84

215

9.83

188

9.82

907

9.81

1,904

9.80

1,510

9.79

808

9.78

1,499

9.77

1,751

9.76

745

9.75

1,077

9.74

963

9.73

1,286

9.72

983

9.71

974

9.70

2,486

9.69

1,199

9.68

944

9.67

523

9.66

441

9.65

1,500

9.64

316

9.63

743

9.62

741

9.61

865

9.60

1,184

9.59

1,032

9.58

1,210

9.57

597

9.56

821

9.55

710

9.54

538

9.53

633

9.52

383

9.51

263

9.50

590

9.49

192

9.48

265

9.47

397

9.46

858

9.45

767

9.44

481

9.43

571

9.42

848

9.41

752

9.40

1,499

9.39

169

9.38

466

9.37

473

9.36

428

9.35

821

9.34

300

9.33

463

9.32

231

9.31

204

9.30

108

9.28

313

9.27

51

9.26

248

9.25

406

9.24

553

9.23

414

9.22

926

9.21

762

9.20

997

9.19

378

9.18

570

9.17

620

9.16

527

9.15

1,132

9.14

216

9.13

157

9.12

616

9.11

543

9.10

2,003

9.09

718

9.08

692

9.07

676

9.06

751

9.05

1,246

9.04

534

9.03

1,052

9.02

773

9.01

453

9.00

1,623

8.99

172

8.98

511

8.97

569

8.96

292

8.95

469

8.94

234

8.93

75

8.92

6

8.91

5

8.90

231

8.89

60

8.88

75

8.87

2

8.86

12

8.85

6

8.84

24

8.83

59

8.82

53

8.81

23

8.80

333

8.79

8

8.78

21

8.77

15

8.76

352

8.75

451

8.73

46

8.72

37

8.71

60

8.70

134

8.69

57

8.68

126

8.67

44

8.66

166

8.65

423

8.62

18

8.61

103

8.60

165

8.59

1

8.58

14

8.57

8

8.56

61

8.55

89

8.54

10

8.51

54

8.50

179

8.46

92

8.45

59

8.44

2

8.43

26

8.42

50

8.41

89

8.40

154

8.35

105

8.30

120

8.29

21

8.28

33

8.27

10

8.25

200

8.24

28

8.22

16

8.21

227

8.20

400

8.19

293

8.18#

395

8.17S2

300

8.16S1

1,145

8.15

193【佳世達 

2352】 成交價

累計成交張數

7.20

1,461

7.19

48

7.18

1,533

7.17

1,676

7.16

2,990

7.15P2

7,009

7.14

5,091

7.13

6,969

7.12

5,159

7.11

3,602

7.10

5,218

7.09

2,933

7.08

4,380

7.07

2,737

7.06

2,727

7.05P1

14,553

7.04

606

7.03

1,429

7.02

1,587

7.01

1,110

7.00

1,181

6.99

1,143

6.98

824

6.97

890

6.96

595

6.95

1,320

6.93

50

6.92

279

6.91

770

6.90

1,137

6.89

912

6.88

3,517

6.87

1,143

6.86

1,058

6.85

1,919

6.84

1,362

6.83

1,695

6.82

1,642

6.81

1,613

6.80

4,654

6.79

1,527

6.78

2,429

6.77

1,422

6.76

1,515

6.75

2,930

6.74

1,547

6.73

1,049

6.72

2,175

6.71

2,201

6.70

3,433

6.69

1,664

6.68

1,761

6.67

1,170

6.66

1,522

6.65

2,593

6.64

1,355

6.63

1,887

6.62

1,738

6.61

1,827

6.60

2,945

6.59

1,535

6.58

930

6.57

1,470

6.56

1,246

6.55

2,184

6.54

746

6.53

1,442

6.52

2,098

6.51#

3,923

6.50S2

661

6.49

348

6.48S1

718

6.47

636

6.46

192

6.45

328

6.44

64

6.43

71【宏碁  

2353】 成交價

累計成交張數

29.30

201

29.25

1,000

29.20

2,216

29.15

5,036

29.10

10,778

29.05

4,724

29.00

6,777

28.95

2,376

28.90

4,025

28.85

3,810

28.80

8,389

28.75

4,705

28.70

5,611

28.65

1,753

28.60

2,726

28.55

2,577

28.50

1,045

28.45

309

28.40

1,349

28.35

1,619

28.30

3,934

28.25

2,648

28.20

6,793

28.15

8,356

28.10

9,506

28.05

7,282

28.00P1

13,876

27.95

10,205

27.90

10,026

27.85

6,285

27.80P2

11,963

27.75

7,064

27.70

7,253

27.65

2,499

27.60

4,035

27.55

2,799

27.50

5,599

27.45

4,671

27.40

5,905

27.35

4,184

27.30

6,486

27.25

4,128

27.20

5,214

27.15

862

27.10

1,133

27.05

1,837

27.00

3,899

26.95

2,339

26.90

3,888

26.85

3,931

26.80

3,947

26.75

3,383

26.70

3,913

26.65

4,235

26.60

561

26.35

791

26.30

625

26.25

1,216

26.20

1,763

26.15

1,460

26.10

4,279

26.05

4,166

26.00

6,285

25.95

1,594

25.90

200

25.85

344

25.80

128

25.75

1,467

25.70

4,725

25.65

6,628

25.60

4,779

25.55

3,833

25.50

11,049

25.45

3,285

25.40

4,732

25.35

637

25.30

220

25.25

152

25.20

246

25.15

56

25.10

389

25.05

1,426

25.00

1,444

24.90

239

24.85

97

24.80

989

24.75

729

24.70

4,218

24.65

97

24.60

301

24.55

1,361

24.50

2,390

24.45

1,593

24.40

575

24.35

658

24.30

848

24.25

131

24.20

3,582

24.15

116

24.10

1,332

24.00

1,972

23.95

502

23.90

1,786

23.85

1,550

23.80

915

23.70

709

23.65

1,342

23.60

1,657

23.55

2,679

23.50

3,312

23.45

696

23.40

2,383

23.35

1,190

23.30

1,892

23.25

705

23.20

1,254

23.15

618

23.10

2,886

23.05

2,395

23.00

5,991

22.95

1,579

22.90

2,805

22.85

275

22.80

424

22.75

188

22.70

1,235

22.65

2,593

22.60#

6,148

22.55S1

8,546【英業達 

2356】 成交價

累計成交張數

12.15

54

12.10

482

12.05

420

12.00

1,579

11.95

626

11.90

984

11.85

1,311

11.80

973

11.75

1,370

11.70

1,450

11.65

2,098

11.60P1

6,761

11.55

3,890

11.50

1,625

11.45

3,123

11.40

3,027

11.35

2,213

11.30

1,977

11.25

3,423

11.20

4,554

11.15

4,459

11.10P2

6,075

11.05

5,767

11.00

4,614

10.95

4,454

10.90

3,321

10.85

1,037

10.80

1,718

10.75

1,033

10.60

81

10.55

89

10.50

592

10.45

410

10.40

467

10.35

803

10.30

2,069

10.25

695

10.20

1,124

10.15

1,690

10.10

2,280

10.05

1,480

10.00

743

9.99

1

9.98

25

9.97

33

9.96

22

9.95

28

9.90

104

9.89

27

9.88

15

9.86

22

9.85

4

9.83

15

9.82

11

9.80

193

9.79

18

9.78

11

9.77

44

9.76

16

9.75

65

9.71

15

9.70

172

9.68

7

9.67

10

9.66

16

9.65

149

9.64

259

9.63

197

9.62

377

9.61

154

9.60

417

9.59

174

9.58#

657

9.57

266

9.56

125

9.55

205

9.54

142

9.53

77

9.52

37

9.51S2

291

9.50S1

303【華碩  

2357】 成交價

累計成交張數 322.00

56 321.50

66 321.00

104 320.50

11 320.00

307 319.50

34 319.00

5 318.50

647 318.00

84 317.50

261 317.00

536 316.50

380 316.00

827 315.50

1,058 315.00

1,248 314.50

505 314.00

722 313.50

1,036 313.00P2

1,629 312.50

1,420 312.00

1,155 311.50

794 311.00

674 310.50

419 310.00P1

1,900 309.50#

1,279 309.00

1,193 308.50

1,260 308.00

1,318 307.50

966 307.00

1,509 306.50

1,110 306.00

1,711 305.50

1,594 305.00

1,687 304.50

1,629 304.00

1,417 303.50

757 303.00

716 302.50

385 302.00

890 301.50

773 301.00

1,158 300.50

797 300.00

1,861 299.50

827 299.00

1,191 298.50

723 298.00

1,306 297.50

1,192 297.00

1,253 296.50

735 296.00

492 295.50

1,220 295.00S1

3,472 294.50

1,138 294.00

813 293.50

1,140 293.00

1,476 292.50

377 292.00

320 291.50

627 291.00

712 290.50

1,180 290.00S2

1,923 289.50

961 289.00

316 288.50

18 288.00

228 287.00

32 286.50

32【美格  

2358】 成交價

累計成交張數

13.75

1

13.70

11

13.65

159

13.60

63

13.55

89

13.50

251

13.45

249

13.40

344

13.35

88

13.30

131

13.25

116

13.20

261

13.15

100

13.10P2

418

13.05P1

2,195

13.00

236

12.95

85

12.90#

785

12.85

195

12.80S2

696

12.75S1

1,085

12.70

93

12.65

96

12.60

95

12.55

53

12.50

64

12.30

20

12.10

26【鴻友  

2361】 成交價

累計成交張數

2.68P1

96

2.62

1

2.60P2

89

2.59

10

2.57

15

2.55

28

2.45

3

2.44

1

2.39

1

2.18

2

2.13

12

2.06

1

2.05

12

2.03

3

1.90

4

1.89

24

1.85

10

1.82

14

1.77

25

1.75

13

1.72

3

1.70

7

1.65

10

1.60

6

1.59

4

1.58

5

1.55

7

1.53

3

1.52

6

1.51

2

1.50

28

1.48

2

1.46

3

1.42#

5【藍天  

2362】 成交價

累計成交張數

44.00

21

43.95

34

43.90

121

43.85

66

43.80

86

43.75

150

43.70

56

43.65

43

43.60

38

43.55

34

43.50

158

43.45

175

43.40

108

43.35

112

43.30

134

43.25

45

43.20

67

43.15

74

43.10

63

43.05

1

43.00

179

42.95

46

42.90

223

42.85

174

42.80

176

42.75

53

42.70

182

42.65

97

42.60

158

42.55

103

42.50

206

42.45

23

42.40

27

42.35

44

42.30

32

42.10

46

42.05

61

41.75

5

41.70

13

41.65

24

41.60

1

41.50

4

41.45

1

41.40

11

41.35

6

41.30

147

41.25

10

41.20

12

41.15

8

41.10

4

41.05

29

41.00

122

40.95

6

40.90

81

40.85

12

40.80

26

40.75

64

40.70

78

40.65

37

40.60

12

40.50

35

40.45

3

40.40

39

40.35

51

40.30

40

40.25

188

40.20

252

40.15

186

40.10P2

354

40.05

165

40.00

240

39.95

76

39.90

182

39.85

103

39.80

185

39.75

122

39.70

160

39.65

95

39.60

170

39.55P1

409

39.50

339

39.45

52

39.40

26

39.35

5

39.30

70

39.25

23

39.20

30

39.15

47

39.10

34

39.05

54

39.00

125

38.95

63

38.90

195

38.85

170

38.80

102

38.75

97

38.70

36

38.60

16

38.55

10

38.50

12

38.45

10

38.40

26

38.35

2

38.30

40

38.25

24

38.20

24

38.15

43

38.10

38

38.05

31

38.00

77

37.95

20

37.90

56

37.85

87

37.80

58

37.75

5

37.70

16

37.65

27

37.60

11

37.55

2

37.50#

73【倫飛  

2364】 成交價

累計成交張數

2.47

10

2.46

97

2.45

358

2.44

279

2.43

565

2.42

246

2.41

639

2.40

510

2.39

342

2.38

271

2.37

492

2.36

683

2.35

201

2.34

12

2.33

79

2.32

101

2.31

40

2.30

191

2.29

26

2.28

67

2.27

43

2.26

48

2.25

131

2.24

61

2.23

111

2.22

174

2.21

222

2.20

564

2.19

77

2.17

196

2.16

53

2.15

210

2.14

146

2.13

118

2.12

122

2.11

298

2.10

709

2.09

344

2.08

425

2.07

182

2.06

1【昆盈  

2365】 成交價

累計成交張數

10.75

74

10.70

154

10.65

70

10.60

340

10.55

373

10.50P1

851

10.45P2

481

10.40

63

10.35

120

10.30

237

10.25

198

10.20

123

10.15

44

10.10

108

10.05

93

10.00

185

9.99

8

9.98

37

9.97

3

9.96

44

9.95

111

9.94

4

9.93

39

9.92

20

9.91

84

9.90

170

9.89

3

9.88

87

9.87

47

9.86

170

9.85

64

9.84

15

9.83

23

9.82

58

9.81

144

9.80

208

9.79

5

9.78

108

9.77

86

9.76

63

9.75

258

9.74

18

9.73

5

9.71

15

9.70

65

9.68

28

9.67

49

9.66

47

9.65

3

9.63

40

9.62

23

9.61

38

9.60

117

9.58

2

9.57

54

9.55

14

9.54

1

9.53

10

9.52

13

9.51

102

9.50

299

9.49

156

9.48

149

9.47

89

9.46

115

9.45

339

9.43

51

9.42

45

9.41

5

9.40

92

9.38

3

9.35

1

9.33

9

9.32

5

9.31

5

9.30

44

9.28

4

9.27

19

9.26

2

9.25

26

9.21

25

9.20

57

9.17

11

9.15

17

9.12

11

9.11

36

9.10

102

9.09

10

9.06

25

9.05

8

9.04

24

9.03

2

9.02

35

9.01

43

9.00

284

8.99

2

8.98

9

8.96

65

8.95

297

8.94

55

8.93

1

8.92

6

8.91

3

8.90

8

8.88#

30【技嘉  

2376】 成交價

累計成交張數

27.20

9

27.15

69

27.10

87

27.05

65

27.00

105

26.95

160

26.90

293

26.85

110

26.80

117

26.75

134

26.70

214

26.65

79

26.60

210

26.55

137

26.50

235

26.45

179

26.40

221

26.35

156

26.30

283

26.25

209

26.20

393

26.15

87

26.10

94

26.05

13

26.00

71

25.95

44

25.90

54

25.80

54

25.60

14

25.55

97

25.50

154

25.45

72

25.40

57

25.35

103

25.30

141

25.25

84

25.20

68

25.15

74

25.10

155

25.05

259

25.00

493

24.95

26

24.90

23

24.85

72

24.80

242

24.75

81

24.70

205

24.65

19

24.60

58

24.55

153

24.50

258

24.45

170

24.40

379

24.35

138

24.30

161

24.25

185

24.20

438

24.15

280

24.10

287

24.05

193

24.00

373

23.95

146

23.90

151

23.85

64

23.80

44

23.75

13

23.70

41

23.65

39

23.60

39

23.55

105

23.50

93

23.45

343

23.40

437

23.35

199

23.30

635

23.25

492

23.20

754

23.15

613

23.10P1

1,214

23.05P2

1,127

23.00

635

22.95

46

22.90

71

22.85

13

22.80

162

22.75

45

22.70

64

22.65

23

22.60

39

22.55

25

22.50

39

22.45

17

22.40

31

22.30

129

22.25

101

22.20#

150

22.15S2

119

22.10S1

185

22.05

10【微星  

2377】 成交價

累計成交張數

14.95

83

14.90

234

14.85

269

14.80

748

14.75

496

14.70

696

14.65

210

14.60

145

14.55

370

14.50

610

14.45

427

14.40

837

14.35

564

14.30

624

14.25

402

14.20

300

14.15

552

14.10

572

14.05

246

14.00

488

13.95

283

13.90

361

13.85

227

13.80

892

13.75

758

13.70P2

990

13.65

514

13.60

543

13.55

404

13.50

166

13.45

14

13.40

50

13.35

346

13.30

588

13.25

159

13.20

483

13.15

192

13.10

240

13.05

333

13.00P1

1,103

12.95

434

12.90

152

12.85

243

12.80

168

12.75

120

12.70

108

12.65

23

12.60

61

12.55

183

12.50

225

12.45#

92

12.40S1

5【虹光  

2380】 成交價

累計成交張數

9.89

3

9.88

9

9.87

28

9.86

53

9.85

82

9.84

70

9.82

8

9.81

20

9.80

13

9.79

1

9.78

12

9.77

7

9.75

24

9.74

17

9.73

7

9.72

43

9.71

14

9.70P2

150

9.69

132

9.68

93

9.67

34

9.66

74

9.65

105

9.64

64

9.63

83

9.62

26

9.61

11

9.60

65

9.59

28

9.58

11

9.57

16

9.56

8

9.55

16

9.54

60

9.53

38

9.52

36

9.51

12

9.50

27

9.49

1

9.48

1

9.46

15

9.45

41

9.44

11

9.43

18

9.42

7

9.41

13

9.40

65

9.37

13

9.36

17

9.35

5

9.34

32

9.33

9

9.30

7

9.26

2

9.25

12

9.23

17

9.22

18

9.20

9

9.16

3

9.15

38

9.14

12

9.13

1

9.12

44

9.11

14

9.10P1

179

9.09

33

9.08

4

9.07

6

9.06

17

9.05

49

9.04

19

9.03

8

9.02

33

9.01

11

9.00

81

8.99

3

8.98

39

8.97

29

8.96

18

8.95

18

8.94

10

8.93

15

8.92

1

8.91

6

8.86

1

8.83

3

8.81

20

8.80

30

8.79

10

8.78

28

8.77

16

8.76

27

8.75

53

8.74

19

8.73

70

8.72

37

8.71

30

8.70

59

8.68

20

8.66

3

8.61

6

8.50

10

8.30

8

8.28

3

8.27

1

8.26

7

8.22

4

8.21

15

8.20

10

8.18

5

8.17

9

8.16

31

8.15

22

8.14

15

8.13

29

8.12

5

8.11

1

8.10

15

8.09

20

8.08#

449【廣達  

2382】 成交價

累計成交張數

78.50

193

78.40

123

78.30

7

78.20

149

78.10

719

78.00

4,914

77.90

3,982

77.80

767

77.70

931

77.60

1,366

77.50

3,082

77.40

1,245

77.30

405

77.20

363

77.10

309

77.00

255

76.90

417

76.80

313

76.70

332

76.60

89

76.50

7

76.10

174

76.00

351

75.90

150

75.70

94

75.60

64

75.40

52

75.30

32

75.00

267

74.90

527

74.80

1,069

74.70

1,724

74.60

1,811

74.50

8,325

74.40

2,165

74.30

1,353

74.20

2,361

74.10

1,926

74.00

5,627

73.90

2,550

73.80

4,306

73.70P2

9,124

73.60

3,656

73.50

1,729

73.40

688

73.30

29

73.20

118

73.10

277

73.00

641

72.90

69

72.80

1,146

72.70

1,202

72.60

1,130

72.50

1,818

72.40

2,393

72.30

2,315

72.20

2,780

72.10

2,205

72.00

3,345

71.90

1,053

71.80

1,205

71.70

424

71.60

412

71.50

594

71.40

382

71.30

607

71.20

1,147

71.10

3,516

71.00P1

11,205

70.90

4,433

70.80

3,406

70.70

3,605

70.60

3,943

70.50

6,853

70.40

3,830

70.30

3,786

70.20

3,279

70.10

3,005

70.00

7,967

69.90

3,345

69.80

2,083

69.70

2,252

69.60

1,361

69.50

2,610

69.40

2,718

69.30

2,285

69.20

1,384

69.10

3,860

69.00

8,920

68.90

2,372

68.80

1,933

68.70

3,352

68.60

3,400

68.50

3,843

68.40

4,188

68.30

4,005

68.20

6,135

68.10

5,543

68.00

3,686

67.90

1,902

67.80

1,000

67.70

529

67.60

350

67.50

805

67.40

432

67.30

454

67.20

213

67.10

1,088

67.00

1,521

66.90

530

66.80

555

66.70

1,258

66.60

553

66.50

345

66.40

324

66.30

529

66.20

577

66.10#

1,480

66.00S1

469【群光  

2385】 成交價

累計成交張數

69.50

137

69.40

81

69.30

344

69.20

539

69.10

820

69.00

1,625

68.90

474

68.80

391

68.70

605

68.60

465

68.50

424

68.40

831

68.30

796

68.20

302

68.10

83

68.00

1,165

67.90

803

67.80

1,417

67.70

1,373

67.60

987

67.50

1,428

67.40

1,246

67.30

917

67.20

1,016

67.10

1,211

67.00P1

3,268

66.90

995

66.80

1,211

66.70

698

66.60

834

66.50P2

2,340

66.40

933

66.30

461

66.20

508

66.10

715

66.00

1,178

65.90

308

65.80

482

65.70

537

65.60

370

65.50

564

65.40

253

65.30#

291

65.20

257

65.10

207

65.00S2

358

64.90

28

64.80

33

64.70

89

64.60

214

64.50

91

64.40

99

64.30

144

64.20

37

64.10

100

64.00S1

430

63.90

176

63.80

83

63.70

59

63.60

70

63.50

75

63.30

77【精元  

2387】 成交價

累計成交張數

13.60

88

13.55

112

13.50P1

399

13.45P2

310

13.40

208

13.35

170

13.30

122

13.25

70

13.20

11

13.15

7

13.10

3

13.05

19

13.00

60

12.95

35

12.90

161

12.85

71

12.80

162

12.75

23

12.70

33

12.65

8

12.60

26

12.55

12

12.50

37

12.45

12

12.40

9

12.35

5

12.30

24

12.25

12

12.20

27

12.15

38

12.10

44

12.05

2

12.00

14

11.90

7

11.85

1

11.80

20

11.75

1

11.70

2

11.65

1

11.60

31

11.50

46

11.40

13

11.35

9

11.30

23

11.25

2

11.20#

170【研華  

2395】 成交價

累計成交張數 119.50

44 119.00

53 118.50

8 118.00

41 117.50

35 117.00

151 116.50

79 116.00

51 115.50

41 115.00

212 114.50

108 114.00

214 113.50

98 113.00

218 112.50

152 112.00

381 111.50

541 111.00P2

866 110.50

744 110.00

503 109.50

343 109.00

317 108.50

308 108.00

266 107.50

227 107.00

446 106.50

422 106.00P1

1,910 105.50#

627 105.00S1

439 104.50

194 104.00S2

284 103.50

181 103.00

51 102.50

38 102.00

80【友通  

2397】 成交價

累計成交張數

23.50

4

23.45

15

23.40

52

23.35

110

23.30P2

174

23.25

147

23.20P1

212

23.15

81

23.10

82

23.05

20

23.00

81

22.95

56

22.90

156

22.85

81

22.80

20

22.75

31

22.70

52

22.65

56

22.60

85

22.55

46

22.50

122

22.45#

54

22.40S1

71

22.35

21

22.30S2

49

22.25

12

22.20

4【映泰  

2399】 成交價

累計成交張數

12.65

17

12.60

142

12.55P2

263

12.50P1

305

12.45

147

12.40

147

12.35

148

12.30

208

12.25

70

12.20

174

12.15

146

12.10

22

12.05

73

12.00

162

11.95

45

11.90

139

11.85

111

11.80

28

11.75

101

11.70

68

11.65

56

11.60

32

11.55

25

11.50

27

11.40

43

11.35

1

11.30

50

11.25

7

11.20

26

11.15

1

11.10

40

11.05

64

11.00

40

10.95

10

10.90

61

10.85

16

10.80

98

10.75#

65【浩鑫  

2405】 成交價

累計成交張數

11.60

32

11.55

174

11.50

295

11.45

487

11.40

565

11.35

581

11.30

681

11.25

816

11.20P1

2,040

11.15

1,560

11.10P2

1,870

11.05

1,014

11.00

1,468

10.95

1,179

10.90

1,388

10.85

542

10.80

1,161

10.75

1,353

10.70

1,351

10.65

648

10.60

827

10.55

332

10.50

237

10.45

3

10.30

34

10.25

67

10.20

35

10.15

34

10.10

60

10.05

22

10.00#

645【圓剛  

2417】 成交價

累計成交張數

18.25P1

910

18.20

125

18.15

87

18.10

150

18.05

33

18.00

282

17.95

161

17.90

392

17.85

126

17.80

417

17.75

136

17.70

339

17.65

230

17.60

157

17.55

245

17.50P2

812

17.45

316

17.40

582

17.35

181

17.30

377

17.25

270

17.20

523

17.15

661

17.10

709

17.05

316

17.00

91

16.95

35

16.90

29

16.85

50

16.80

165

16.75

48

16.70

148

16.65

54

16.60

48

16.55

25

16.50

28

16.40

23

16.35

3

16.30

30

16.25

58

16.20

80

16.15

271

16.10

77

16.05

9

16.00

55

15.95

5

15.90

27

15.85

17

15.80

93

15.75

125

15.70

98

15.65

42

15.60

65

15.55

23

15.50

33

15.45

17

15.40

75

15.35

52

15.30

136

15.25

54

15.20

79

15.15

36

15.10

41

15.05

24

15.00

83

14.95

91

14.90

77

14.85

4

14.80

15

14.75

8

14.70

27

14.60

51

14.55

5

14.50

26

14.40

87

14.35

21

14.30

123

14.25

22

14.20

98

14.15

93

14.10

319

14.05#

317【隴華  

2424】 成交價

累計成交張數

29.50

3

29.45

2

29.40

10

29.30

1

29.20

9

29.15

2

29.10

12

29.00

22

28.90

2

28.80

83

28.75

1

28.60

6

28.50

5

28.40

12

28.30

3

28.20

9

28.15

6

28.10P2

285

28.05

23

28.00

76

27.95

14

27.90

27

27.85

24

27.80

77

27.75

10

27.70

17

27.65

10

27.60

16

27.55

26

27.50

33

27.45

24

27.40

33

27.35

5

27.30

32

27.25

19

27.20

40

27.10

15

27.05

8

27.00

52

26.95

12

26.90

19

26.85

6

26.80

12

26.75

15

26.70

79

26.65

16

26.60

42

26.55

13

26.50

43

26.45

13

26.40

13

26.35

47

26.30P1

826

26.25

66

26.20

41

26.15

4

26.10

37

26.05

40

26.00

60

25.95

11

25.90

9

25.85

1

25.80

7

25.60

6

25.55

6

25.50

7

25.45

7

25.40

41

25.35

22

25.30

14

25.25

9

25.20

8

25.15

18

25.10

5

25.05

11

25.00

56

24.95

2

24.90

8

24.85

13

24.80

15

24.75

30

24.70

8

24.65

21

24.60

251

24.55

8

24.50

54

24.40

33

24.35

1

24.30

15

24.25

16

24.20

69

24.15

1

24.10

7

24.00

16

23.90

4

23.80

33

23.70

20

23.65

4

23.60

60

23.55

9

23.50

20

23.45

2

23.35

4

23.30

47

23.10

11

23.00

57

22.95

5

22.90

5

22.75

5

22.70

3

22.60

13

22.55

1

22.50

8

22.45

5

22.40

9

22.20

6

22.15

4

22.10

3

22.00

12

21.80

55

21.75

1

21.70

22

21.60

23

21.55

32

21.50

28

21.45

12

21.40

34

21.35

4

21.30

48

21.25

10

21.20

173

21.15

21

21.10#

32

21.05S2

10

21.00S1

38

20.95

1

20.90

2

20.80

1【英誌  

2438】 成交價

累計成交張數

2.00

35

1.93P1

106

1.92P2

105

1.91

20

1.90

82

1.88#

187

1.87

78

1.86

204

1.85

100

1.82

241

1.80

48

1.77

90

1.71

169

1.70

24

1.69

17

1.67

3

1.66

25

1.65

20

1.63

1

1.62

20

1.61

8

1.60

51

1.59

6

1.58

57

1.56

2

1.55S2

360

1.53

37

1.52

89

1.51

50

1.50S1

928

1.49

52

1.48

15

1.46

44

1.45

5

1.44

9

1.41

2

1.39

9【新美齊 

2442】 成交價

累計成交張數

7.39

193

7.38

58

7.37

19

7.36

7

7.35

26

7.34

2

7.33

4

7.32

1

7.30

55

7.29

81

7.28

38

7.27

38

7.26

27

7.25

54

7.24

61

7.23

80

7.22

49

7.21

112

7.20P2

281

7.19

166

7.18

117

7.17

136

7.16

37

7.15

195

7.14

137

7.13

169

7.12

73

7.11

106

7.10

243

7.09

23

7.08

96

7.07

58

7.06

56

7.05

167

7.04

57

7.03

142

7.02

60

7.01

125

7.00P1

335

6.99

119

6.98

169

6.97

83

6.96

37

6.95

70

6.94

26

6.93

150

6.92

107

6.91

70

6.90

58

6.89

29

6.88

44

6.87

5

6.86

17

6.84

3

6.82

15

6.81

2

6.76

21

6.75

5

6.72

2

6.71

4

6.65

4

6.63

3

6.60

5

6.58

8

6.57

2

6.56

13

6.55

22

6.54

37

6.53

17

6.52

39

6.51

26

6.50

40

6.48

28

6.47

11

6.46

7

6.45#

38

6.44S1

8【麗臺  

2465】 成交價

累計成交張數

5.11

1

5.10

7

5.09

17

5.08

8

5.07

1

5.06

10

5.05

15

5.04

3

5.03

22

5.02

12

5.00

28

4.99

46

4.98

16

4.97

1

4.96

4

4.95

34

4.94

42

4.93

16

4.92

43

4.91

80

4.90P1

185

4.89

32

4.88

23

4.87

12

4.86

38

4.85

31

4.84

2

4.83

17

4.81

22

4.80

7

4.79

1

4.78

5

4.73

6

4.72

36

4.71

1

4.70

13

4.69

6

4.68

13

4.66

9

4.64

2

4.63

23

4.62

19

4.61

32

4.60

97

4.59

37

4.58

63

4.57

5

4.56

33

4.55

23

4.54

22

4.53

56

4.52

30

4.51

80

4.50P2

117

4.49

2

4.48

3

4.47

4

4.46

1

4.45

10

4.42

1

4.41

1

4.40

28

4.38

12

4.35

2

4.33#

3

4.32S2

3

4.30S1

28

4.28

1【可成  

2474】 成交價

累計成交張數 143.00

978 142.50

2,177 142.00

7,496 141.50

7,035 141.00

5,865 140.50

4,303 140.00

3,764 139.50

5,779 139.00

7,433 138.50

4,965 138.00P1

18,196 137.50

11,395 137.00

12,094 136.50

12,671 136.00

11,816 135.50

10,076 135.00

13,221 134.50

8,133 134.00

10,185 133.50

6,315 133.00

10,457 132.50

5,058 132.00

2,184 131.50

2,521 131.00

6,212 130.50

7,173 130.00P2

13,699 129.50

7,537 129.00

13,146 128.50

8,996 128.00

7,888 127.50

7,124 127.00

6,005 126.50

7,490 126.00#

6,538 125.50S2

3,706 125.00S1

3,709 124.50

57【歐格  

3002】 成交價

累計成交張數

11.65

12

11.60

17

11.55

14

11.50

40

11.45

22

11.40

19

11.35

37

11.30

7

11.25

6

11.20

17

11.15

16

11.10

70

11.05

141

11.00

73

10.95

18

10.90

62

10.85

19

10.80

67

10.75

50

10.70

144

10.65

119

10.60P2

294

10.55P1

524

10.50

148

10.45

60

10.40

27

10.35

28

10.30

57

10.25

1

10.20

21

10.15#

8

10.10S1

3【神基  

3005】 成交價

累計成交張數

21.40

271

21.35

777

21.30

2,367

21.25

1,637

21.20

3,085

21.15

3,313

21.10

4,077

21.05

2,022

21.00

2,624

20.95

1,933

20.90

1,660

20.85

690

20.80

561

20.75

20

20.70

103

20.65

206

20.60

685

20.55

272

20.50

528

20.45

544

20.40

775

20.35

260

20.30

528

20.20

209

20.15

205

20.10

781

20.05

403

20.00

655

19.95

853

19.90

1,616

19.85

492

19.80

299

19.75

12

19.70

66

19.65

49

19.60

67

19.55

44

19.50

135

19.40

23

19.35

10

19.30

108

19.25

90

19.20

79

19.15

17

19.10

45

19.00

175

18.90

105

18.80

263

18.75

1,168

18.70

1,200

18.65

1,837

18.60P2

5,661

18.55P1

8,539

18.50

1,893

18.45

1,580

18.40

1,247

18.35

235

18.30

511

18.25

287

18.20

867

18.15

1,797

18.10

2,291

18.05

2,014

18.00

2,970

17.95

2,084

17.90

2,570

17.85

1,585

17.80

1,991

17.75

1,851

17.70

2,945

17.65

426

17.60

568

17.55

301

17.50

924

17.45

708

17.40

866

17.35

122

17.30

291

17.25

154

17.20

174

17.15

48

17.10

255

17.05

381

17.00

723

16.95

300

16.90

366

16.85

126

16.80

342

16.75

140

16.70

48

16.65

25

16.60

306

16.55

63

16.50

355

16.45

250

16.40

125

16.35

52

16.30

554

16.25

392

16.20

2,416

16.15

5

16.10

9

16.00

33

15.95

10

15.90

26

15.85

28

15.80

454

15.70

183

15.65

124

15.60

581

15.50

80

15.40

239

15.35

627

15.30

716

15.25

595

15.20

697

15.15

1,074

15.10#

4,637【晟銘電 

3013】 成交價

累計成交張數

33.50

261

33.45

164

33.40

133

33.35

137

33.30

234

33.25

127

33.20

269

33.15

119

33.10

177

33.05

245

33.00

262

32.95

148

32.90

168

32.85

134

32.80

475

32.75

245

32.70

878

32.65

395

32.60

684

32.55

704

32.50

1,282

32.45

285

32.40

736

32.35

441

32.30

870

32.25

374

32.20

1,345

32.15

382

32.10

409

32.05

269

32.00

712

31.95

302

31.90

570

31.85

374

31.80

1,232

31.75

245

31.70

486

31.65

282

31.60

593

31.55

399

31.50

525

31.45

156

31.40

1,145

31.35

161

31.30

651

31.25

517

31.20P2

1,455

31.15

532

31.10

996

31.05

838

31.00P1

1,598

30.95

337

30.90

884

30.85

388

30.80

1,089

30.75

380

30.70

235

30.65

115

30.60

202

30.55

37

30.50

506

30.45

125

30.40

223

30.35

391

30.30

281

30.25

428

30.20

263

30.15

149

30.10

113

30.05

46

30.00

54

29.95

44

29.90

67

29.85

66

29.80

88

29.75

73

29.70

59

29.65

60

29.60

10

29.55

20

29.50

117

29.45

3

29.40

7

29.35

14

29.30

4

29.20

111

29.15

46

29.10

19

29.05

47

29.00

234

28.95

110

28.90

490

28.85

12

28.80

113

28.75

30

28.70

68

28.65

40

28.60

190

28.55

267

28.50

122

28.45

88

28.40

127

28.35

99

28.30

149

28.25

277

28.20

198

28.15

208

28.10

59

28.05

342

28.00

19

27.95

2

27.90

22

27.80

35

27.75

20

27.70

45

27.65

3

27.60

34

27.55

53

27.50

54

27.40

40

27.35

3

27.30

43

27.25

15

27.20

15

27.15

33

27.10

19

27.05

24

27.00

154

26.90

17

26.85

66

26.80

68

26.75

8

26.70

23

26.65

18

26.60

2

26.55

40

26.50#

411

26.45

181

26.40S1

267

26.30

39

26.25

43

26.20

42

26.15S2

249

26.10

200【奇鋐  

3017】 成交價

累計成交張數

17.05

381

17.00

1,248

16.95

1,052

16.90P1

2,381

16.85

1,404

16.80

664

16.75

167

16.70

904

16.65

217

16.60

219

16.55

40

16.50

439

16.45

313

16.40

1,019

16.35

1,145

16.30

346

16.25

480

16.20

502

16.15

652

16.10

1,265

16.05

715

16.00

887

15.95

177

15.90

56

15.85

148

15.80

171

15.75

70

15.65

104

15.60

283

15.55

478

15.50

898

15.45

1,015

15.40

999

15.35P2

1,437

15.30

1,355

15.25

405

15.20

466

15.15

729

15.10

581

15.05

144

15.00

202

14.95

62

14.90

115

14.85

170

14.80

173

14.75

134

14.70

173

14.65

334

14.60

178

14.55

33

14.50

191

14.45

144

14.40

71

14.35

6

14.30

52

14.25

45

14.20

183

14.15

39

14.10

87

14.05

90

14.00

75

13.95

1

13.90

50

13.85

31

13.80

15

13.75

8

13.70

43

13.65

21

13.60

514

13.55#

201

13.50S1

546

13.45S2

103【威達電 

3022】 成交價

累計成交張數

54.50

21

54.40

123

54.30

281

54.20

310

54.10

218

54.00

277

53.90

534

53.80

1,060

53.70

599

53.60

416

53.50

786

53.40

1,148

53.30

1,574

53.20

1,574

53.10

1,497

53.00P1

5,259

52.90P2

4,023

52.80

2,805

52.70

1,526

52.60

1,054

52.50

2,932

52.40

870

52.30

246

52.20

432

52.10

211

52.00

611

51.90

112

51.80

146

51.70

117

39.00

740

38.95

268

38.90

352

38.85

148

38.80

634

38.75

598

38.70

1,684

38.65

1,187

38.60

1,297

38.55

675

38.50

1,021

38.45

124

38.40

67

38.35

112

38.30

55

38.25

45

38.20

115

38.15

6

38.10

23

38.05

69

38.00

131

37.95

21

37.90

137

37.85

53

37.80

110

37.75

10

37.70

28

37.65

103

37.60

148

37.55

188

37.50

503

37.45

247

37.40

337

37.30

15

37.20

87

37.15

24

37.10

19

37.05

20

37.00

107

36.95

1

36.85

83

36.80

226

36.75

215

36.70

206

36.65

46

36.60

178

36.55

113

36.50

82

36.45

23

36.40

4

36.30

5

36.20

14

36.15

6

36.10

34

36.05

20

36.00

338

35.95

11

35.90

49

35.85

6

35.80

141

35.75

76

35.70

176

35.65

186

35.60

210

35.55

46

35.50#

675

35.45S2

30

35.40

9

35.30

27

35.25

3

35.20S1

134

35.15

7【建碁  

3046】 成交價

累計成交張數

5.87

2

5.86

2

5.85

4

5.84

10

5.83

29

5.82

25

5.81

4

5.80

19

5.79

17

5.78

15

5.77

3

5.76

23

5.75

29

5.74

20

5.73

22

5.72

43

5.71

4

5.70

22

5.69

15

5.68

3

5.65

17

5.63

27

5.61

8

5.60

12

5.59

3

5.58

6

5.57

2

5.56

11

5.55

19

5.54

15

5.53

16

5.52

26

5.51

5

5.50P1

66

5.49

10

5.48

2

5.47

14

5.46

35

5.45P2

63

5.44

17

5.43

38

5.42

16

5.41

58

5.40

29

5.39

3

5.38

3

5.37

1

5.36

18

5.35

26

5.33

2

5.32

18

5.30

12

5.28

1

5.27

9

5.26

7

5.25

4

5.23

1

5.21

3

5.20

8

5.16

1

5.13

2

5.08

1

5.07

1

5.05

8

5.03

7

5.01

39

5.00#

97

4.97S2

4

4.96S1

12【喬鼎  

3057】 成交價

累計成交張數

15.75

191

15.70

455

15.65

386

15.60

341

15.55P1

750

15.50

473

15.45

94

15.40

296

15.35

222

15.30

303

15.25

488

15.20

334

15.15

295

15.10

73

15.05

60

15.00

111

14.95

44

14.90

225

14.85

76

14.80

113

14.75

44

14.70

81

14.65

6

14.60

21

14.55

104

14.50

44

14.40

13

14.35

43

14.30

31

14.25

105

14.20

154

14.15

249

14.10

132

14.05

37

14.00

194

13.95

117

13.90

204

13.85

145

13.80

140

13.75

105

13.70

178

13.65

80

13.60

149

13.55

130

13.50

353

13.45

227

13.40

86

13.35

90

13.30

35

13.25

55

13.20

200

13.15

191

13.10

274

13.05

163

13.00P2

525

12.95

115

12.90

49

12.85

6

12.80

12

12.75

23

12.70

10

12.65

13

12.60

64

12.55

9

12.50

130

12.45

20

12.40

9

12.30

36

12.25

6

12.20

17

12.15

23

12.10

274

12.05#

863【銘異  

3060】 成交價

累計成交張數

92.50

180

92.40

28

92.30

108

92.20

231

92.10

263

92.00

557

91.90

183

91.80

294

91.70

85

91.60

187

91.50

204

91.40

154

91.30

41

91.20

28

91.10

24

91.00

25

90.90

382

90.80

42

90.70

10

90.60

28

90.50

144

90.40

46

90.30

193

90.20

88

90.10

110

90.00

91

89.80

273

89.70

11

89.60

59

89.50

206

89.40

193

89.30

281

89.20

615

89.10

633

89.00

1,019

88.90

778

88.80P2

1,078

88.70

708

88.60

604

88.50

596

88.40

423

88.30

441

88.20

269

88.10

704

88.00

738

87.90

102

87.80

335

87.70

17

87.60

225

87.50

39

87.30

28

87.20

11

87.10

135

87.00

338

86.90

229

86.80

120

86.70

254

86.60

163

86.50

292

86.40

75

86.30

161

86.20

94

86.10

161

86.00

836

85.90

270

85.80

491

85.70

615

85.60

537

85.50

596

85.40

466

85.30

1,075

85.20

606

85.10

668

85.00P1

1,228

84.90

390

84.80

342

84.70

173

84.60

184

84.50

402

84.40

181

84.30

136

84.20

237

84.10

307

84.00

594

83.90

293

83.80

345

83.70

352

83.60

375

83.50

743

83.40

700

83.30

913

83.20

676

83.10

441

83.00

811

82.90

411

82.80

550

82.70

381

82.60

646

82.50

717

82.40

339

82.30

820

82.20

425

82.10

479

82.00

710

81.90

280

81.80

480

81.70

415

81.60

332

81.50

1,019

81.40

290

81.30

266

81.20

304

81.10

408

81.00

714

80.90

392

80.80

450

80.70

168

80.60

288

80.50

264

80.40

20

80.30

111

80.20

64

80.10

214

80.00

704

79.90

82

79.80

159

79.70

151

79.60

108

79.50

249

79.40

99

79.30

154

79.20

204

79.10

122

79.00

335

78.90

195

78.80

289

78.70

293

78.60

601

78.50

639

78.40

685

78.30#

2,715

78.20S2

542

78.10

415

78.00S1

589

77.90

67

77.80

79

77.70

14

77.60

70

77.50

20

77.10

48

77.00

158【緯創  

3231】 成交價

累計成交張數

35.85

323

35.65

46

35.60

773

35.55

517

35.50

1,635

35.45

997

35.40

818

35.35

1,092

35.30

781

35.25

1,379

35.20

1,533

35.15

346

35.10

301

35.05

541

35.00

1,565

34.95

1,012

34.90

613

34.85

288

34.80

343

34.75

190

34.70

1,238

34.65

706

34.60

99

34.00

534

33.90

122

33.75

115

33.60

191

33.45

207

33.30

75

33.15

439

33.10

1,547

33.05

5,349

33.00

3,786

32.95

1,462

32.90

1,683

32.85

1,537

32.80

4,172

32.75

5,312

32.70

3,244

32.65

2,240

32.60

4,260

32.55

2,473

32.50

5,345

32.45

3,188

32.40

3,875

32.35

3,197

32.30

2,545

32.25

1,764

32.20

3,874

32.15

1,550

32.10

2,506

32.05

1,026

32.00

2,081

31.95

686

31.90

2,005

31.85

1,846

31.80

1,060

31.75

931

31.70

1,105

31.65

340

31.60

1,139

31.55

515

31.50

1,472

31.45

1,599

31.40

3,385

31.35

1,841

31.30

1,981

31.25

2,074

31.20

3,052

31.15

5,303

31.10

4,408

31.05

3,080

31.00

5,803

30.95P1

6,042

30.90P2

6,003

30.85

4,036

30.80

4,405

30.75

3,453

30.70

3,049

30.65

3,339

30.60

4,853

30.55

5,269

30.50

3,632

30.45

1,083

30.40

1,433

30.35

468

30.30

482

30.25

163

30.20

945

30.15

990

30.10

852

30.05

575

30.00

2,500

29.95

165

29.90

937

29.85

59

29.80

39

29.75

201

29.70

134

29.65

13

29.60

100

29.55

152

29.50

213

29.45

55

29.40

138

29.35

25

29.30

19

29.25

8

29.20

93

29.15

537

29.10

1,045

29.05

902

29.00

597

28.95

403

28.90

343

28.85

63

28.80

109

28.75

115

28.70

137

28.60

294

28.55

423

28.50

819

28.45

328

28.40

528

28.35

1,335

28.30

1,733

28.25

2,024

28.20

842

28.15

698

28.10

1,297

28.05

1,756

28.00

1,349

27.90

371

27.85#

2,185【誠研  

3494】 成交價

累計成交張數

16.90

2

16.85

3

16.80

26

16.75

19

16.70

56

16.65

32

16.60

64

16.55

35

16.50

122

16.45

109

16.40

54

16.35

46

16.30

65

16.25

47

16.20

51

16.15

17

16.10

120

16.05

14

16.00

51

15.90

18

15.85

2

15.80

69

15.75

4

15.60

31

15.55

195

15.50

24

15.45

36

15.40

49

15.35

60

15.30

76

15.25

17

15.20

110

15.15

128

15.10

129

15.05

204

15.00

164

14.95P1

306

14.90

138

14.85

82

14.80

201

14.75

55

14.70

143

14.65

125

14.60P2

274

14.55

177

14.50

167

14.45

24

14.40

25

14.35

19

14.30

74

14.25

15

14.20

55

14.10

17

14.05

3

14.00

17

13.95

2

13.90

4

13.85

22

13.80

38

13.70

4

13.65

6

13.60

62

13.55

13

13.50

4

13.45

3

13.40

2

13.35

20

13.30#

258【華擎  

3515】 成交價

累計成交張數 108.00

10 107.50

19 107.00

35 106.50

72 106.00P1

175 105.50P2

174 105.00

73 104.50

7 104.00

40 103.50

44 103.00

58 102.50

54 102.00

42 101.50

13 101.00

49 100.50

9 100.00#

64

99.90S2

11

99.80S1

11

99.70

1

99.60

6

99.40

1

99.20

1【大眾控 

3701】 成交價

累計成交張數

10.25

1

9.99

1

9.97

1

9.94

6

9.91

1

9.90

13

9.86

2

9.85

3

9.83

1

9.81

3

9.80

1

9.77

1

9.76

2

9.75

1

9.74

1

9.73

14

9.72

1

9.70

1

9.69

2

9.66

2

9.65

1

9.64

1

9.63P2

18

9.62

8

9.61

16

9.60

1

9.59P1

29

9.55

12

9.54

1

9.51

3

9.49

9

9.48

2

9.38

1

9.37

3

9.36

1

9.35

2

9.33

12

9.27#

1

9.25

1

9.24

1

9.20

3

9.07S2

7

8.99S1

10

8.81

1【致伸  

4915】 成交價

累計成交張數

30.00

1,008

29.95

196

29.90

748

29.80

848

29.70

788

29.65

86

29.60

840

29.55

313

29.50

1,909

29.45

96

29.40

1,081

29.35

202

29.30

772

29.25

471

29.20

1,044

29.15

145

29.10

816

29.05

349

29.00

1,662

28.95

155

28.90

453

28.85

439

28.80

682

28.75

490

28.70

1,935

28.65

290

28.60

674

28.55

414

28.50P2

4,127

28.45

1,029

28.40

2,297

28.35

1,128

28.30

4,090

28.25

2,708

28.20

3,217

28.15

861

28.10

1,394

28.05

1,357

28.00P1

6,383

27.95

1,793

27.90

2,085

27.85

1,154

27.80

1,594

27.75

451

27.70

1,845

27.65

125

27.60

294

27.55

91

27.50

858

27.45

762

27.40

3,868

27.35

1,797

27.30

2,839

27.25

710

27.20

1,194

27.15

492

27.10

1,263

27.05

1,118

27.00

3,070

26.95

1,173

26.90

1,835

26.85

1,240

26.80

3,087

26.75

1,474

26.70

1,623

26.65

1,319

26.60

2,232

26.55

1,255

26.50

2,739

26.45

828

26.40

2,701

26.35

678

26.30

891

26.25

653

26.20

2,014

26.15

515

26.10

1,601

26.05

1,318

26.00

3,575

25.95

1,046

25.90

1,812

25.85

1,675

25.80

2,673

25.75

737

25.70

1,444

25.65

1,041

25.60

928

25.55

775

25.50#

3,668

25.45S2

872

25.40S1

1,420

25.35

620

25.30

759

25.25

548

25.20

721

25.15

456

25.10

634

25.05

538

25.00

685

24.95

67

24.90

89

24.80

120

24.75

153【和碩  

4938】 成交價

累計成交張數

41.80

799

41.75

244

41.70

712

41.65

646

41.60

1,086

41.55

492

41.50

3,448

41.45

2,688

41.40

3,338

41.35

2,656

41.30

3,285

41.25

2,440

41.20

5,102

41.15

4,402

41.10

1,914

41.05

2,411

41.00

5,061

40.95

2,545

40.90

4,123

40.85

3,384

40.80

3,930

40.75

1,436

40.70

1,530

40.65

1,068

40.60

1,671

40.55

1,517

40.50

3,376

40.45

2,164

40.40

1,555

40.35

789

40.30

472

40.25

104

40.20

1,195

40.15

673

40.10

887

40.05

733

40.00

1,723

39.95

105

39.90

207

39.85

283

39.80

946

39.75

1,593

39.70

1,548

39.65

3,975

39.60

1,298

39.55

807

39.50

2,591

39.45

623

39.40

1,886

39.35

1,069

39.30

1,347

39.25

2,948

39.20

3,555

39.15

2,804

39.10

3,901

39.05

4,286

39.00

7,773

38.95

1,962

38.90

4,111

38.85

4,204

38.80P1

8,730

38.75

6,861

38.70

5,234

38.65

2,741

38.60

3,584

38.55

3,375

38.50P2

8,686

38.45

6,340

38.40

7,874

38.35

6,008

38.30

5,927

38.25

1,618

38.20

3,725

38.15

3,385

38.10

1,144

38.05

1,030

38.00

3,870

37.95

1,415

37.90

2,808

37.85

544

37.80

1,975

37.75

1,394

37.70

1,243

37.65

840

37.60

2,203

37.55

1,150

37.50

1,510

37.45

811

37.40

1,766

37.35

971

37.30

1,656

37.25

459

37.20

760

37.15

330

37.10

392

37.05

256

37.00

277

36.95

363

36.90#

793

36.85

162

36.80

176

36.75

431

36.70

501

36.65

453

36.60S2

1,104

36.55

989

36.50S1

1,124

36.45

76

36.40

92【F-科嘉 

5215】 成交價

累計成交張數

54.70

1

54.60

2

54.50

59

54.40

28

54.30

32

54.20

49

54.10

7

54.00

89

53.90

24

53.80

64

53.70

46

53.60

92

53.50P2

129

53.40

70

53.30

16

53.20

44

53.10

46

53.00

49

52.90

3

52.80

3

52.70

35

52.60

31

52.50

71

52.40

54

52.30

31

52.20

27

52.10

7

52.00P1

136

51.90

97

51.80

81

51.70

24

51.60

14

51.50

7

51.40

1

51.00

16

50.60

2

50.50

6

50.30

1

50.20

8

50.00

9

49.80

2

49.65

3

49.60

8

49.55

6

49.50

8

49.40

3

49.35

3

49.20

38

49.15

1

49.10

6

49.05

7

49.00

78

48.95

8

48.90

53

48.85

9

48.80

12

48.75

4

48.70

21

48.65

9

48.60

5

48.55

1

48.35

3

48.30

27

48.20

14

48.10

3

48.05

5

48.00

5

47.90

2

47.80

21

47.70

28

47.65

1

47.60

76

47.55

13

47.50

85

47.45

2

47.40

18

47.35

12

47.30

46

47.20

19

47.15

4

47.10

37

47.05

12

47.00

92

46.90

56

46.85

2

46.80

77

46.75

14

46.70

85

46.65

7

46.60

32

46.55

8

46.50

93

46.45

8

46.40

32

46.35

18

46.30

42

46.25

10

46.20

52

46.15

11

46.10

38

46.05

23

46.00

111

45.95

8

45.90

35

45.85

12

45.80

107

45.75

9

45.70

33

45.65

18

45.60

51

45.55

25

45.50

56

45.45

22

45.40

13

45.35

5

45.30

27

45.20

28

45.10

9

45.05

2

45.00

41

44.90

1

44.50

4

44.40

11

44.25

7

44.10

2

44.00

23

43.90

2

43.70

3

43.65

10

43.60

23

43.50#

26【迎廣  

6117】 成交價

累計成交張數

13.05

18

13.00

17

12.95

2

12.90

3

12.85

20

12.80P1

93

12.75

33

12.70P2

64

12.65

54

12.60

59

12.55

34

12.50

38

12.45

8

12.40

38

12.35

33

12.30

19

12.25

31

12.20

26

12.15

18

12.10

12

12.05

7

12.00

23

11.95

11

11.90

3

11.80

19

11.75

19

11.70

31

11.65

2

11.60

17

11.55

2

11.50

6

11.45

4

11.40

15

11.35

4

11.30

8

11.25

7

11.20

8

11.15

21

11.10

5

10.80#

20【上福  

6128】 成交價

累計成交張數

26.60

9

26.50

2

26.40

1

26.30

2

26.20

1

26.15

1

26.10

5

26.05

3

26.00P2

57

25.95

36

25.90

16

25.85

3

25.80

23

25.75

3

25.70

4

25.65

10

25.60

8

25.55

3

25.50

22

25.45

8

25.40

4

25.35

13

25.30

9

25.25

1

25.20

35

25.15

1

25.10

8

25.05

2

25.00P1

98

24.90#

6

24.85S2

1

24.10S1

9【凌華  

6166】 成交價

累計成交張數

32.90

5

32.50

8

32.25

75

32.20

27

32.15

29

32.10

49

32.00P1

208

31.95

97

31.90

195

31.85

75

31.80

128

31.75

31

31.70P2

204

31.65

47

31.60

119

31.55

19

31.50

30

31.45

22

31.40

33

31.35

25

31.30

3

31.25

1

31.20

29

31.15

1

31.10

3

31.05

14

31.00

124

30.95

22

30.90

14

30.85

16

30.80

56

30.75

5

30.70

3

30.65

30

30.60

30

30.55

19

30.50

28

30.40

19

30.35

1

30.25

1

30.15

25

30.10

1

30.05

15

30.00#

83

29.95S2

35

29.90

11

29.85S1

46

29.80

13

29.75

12

29.70

15

29.65

10

29.60

9

29.50

6

29.45

4

29.40

3

29.30

6

29.20

1

29.00

8

28.90

1【互億  

6172】 成交價

累計成交張數

3.70

1

3.59

6

3.57

3

3.55

7

3.54

5

3.50P2

14

3.45

1

3.43

11

3.40

2

3.26

1

3.25

2

3.24

1

3.23

8

3.22

2

3.21

2

3.20P1

56

3.11

1

3.09

1

3.04

1

3.00

7

2.96

1

2.82

2

2.65

1

2.63#

1★ 資料來源:臺灣證券交易所 2012/10/26 15:28:38

社群留言