■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4415.82

15.13

0.34%

4401.10

4427.15

4388.07道瓊工業指數

13103.68

26.34

0.205

13079.64

13164.52

13039.86------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.73

+0.03

+0.34%

+0.92%

11.66

7.97AEP

American Electric P

43.91

+0.09

+0.21%

+6.29%

45.41

36.97AES

The Aes Corp.

10.45

-0.04

-0.38%

-11.74%

14.01

10.36ALEX

Alexander And Baldw

27.24

+0.25

+0.93%

-33.27%

53.71

23.50ALK

Alaska Air Group

38.17

-0.18

-0.47%

+1.66%

39.76

30.28AXP

American Express Co

55.44

+0.21

+0.38%

+17.53%

61.42

44.70BA

Boeing Company

71.54

-1.17

-1.61%

-2.47%

77.83

62.12BAC

Bank Of America Cor

9.24

-0.07

-0.75%

+66.19%

10.10

4.92CAT

Caterpillar

83.53

+0.80

+0.97%

-7.80%

116.95

78.25CHRW

C.H. Robinson World

59.10

+1.55

+2.69%

-15.31%

75.97

50.81CNP

Centerpoint Energy

21.38

+0.26

+1.23%

+6.42%

21.75

18.07CNW

Con-Way Inc

28.31

0

0%

-2.91%

38.78

24.62CSCO

Cisco Systems

17.20

-0.18

-1.04%

-4.87%

21.30

14.96CSX

Csx Corp.

20.58

-0.01

-0.05%

-2.28%

23.71

19.87CVX

Chevron Corp.

110.96

+1.25

+1.14%

+4.29%

118.53

92.29D

Dominion Resources

51.95

-0.50

-0.95%

-2.13%

55.62

48.87DAL

Delta Air Lines Inc

9.64

-0.40

-3.98%

+19.16%

12.25

7.08DD

E.I. Du Pont De Nem

45.17

+0.26

+0.58%

-1.33%

57.50

43.06DIS

Walt Disney Company

50.26

-0.39

-0.77%

+34.03%

53.40

33.28DUK

Duke Energy Corp.

64.75

+0.43

+0.67%

-1.89%

71.13

58.74ED

Consolidated Edison

60.01

+0.44

+0.74%

-3.26%

65.98

56.07EIX

Edison Internationa

46.74

+0.25

+0.54%

+12.90%

47.96

37.51EXC

Exelon Corp.

35.64

-0.23

-0.64%

-17.82%

45.45

34.54EXPD

Expeditors Internat

35.78

-0.04

-0.11%

-12.65%

47.73

34.20FDX

Fedex Corp.

91.12

+0.29

+0.32%

+9.11%

97.19

76.06FE

Firstenergy Corp.

45.89

+0.47

+1.03%

+3.59%

51.14

40.37GE

General Electric Co

21.26

0

0%

+18.70%

23.18

14.68GMT

Gatx Corp.

41.89

+0.17

+0.41%

-4.05%

45.99

35.52HD

Home Depot

60.48

-0.80

-1.31%

+43.86%

63.20

34.58HPQ

Hewlett-Packard Com

14.19

+0.15

+1.07%

-44.91%

30.00

14.02IBM

International Busin

191.60

+0.88

+0.46%

+4.20%

211.79

177.06INTC

Intel Corp.

21.69

+0.23

+1.07%

-10.56%

29.27

21.22JBHT

J.B. Hunt Transport

57.28

+0.36

+0.63%

+27.09%

61.18

40.78JBLU

Jetblue Airways Cor

5.25

+0.05

+0.96%

+0.96%

6.32

3.40JNJ

Johnson & Johnson

71.14

+0.40

+0.57%

+8.48%

72.74

61.05JPM

J P Morgan Chase &

41.67

-0.04

-0.10%

+25.32%

46.49

28.28KO

Coca-Cola Company

37.09

+0.21

+0.57%

+6.02%

40.67

32.37KSU

Kansas City Souther

80.03

+0.96

+1.21%

+17.67%

83.95

59.32LSTR

Landstar System

47.99

+0.60

+1.27%

+0.15%

59.02

42.83LUV

Southwest Airlines

8.83

+0.08

+0.91%

+3.15%

10.05

7.37MCD

Mcdonald's Corp.

87.33

+0.05

+0.06%

-12.96%

102.22

85.92MMM

3M Company

87.81

-0.58

-0.66%

+7.44%

95.46

75.49MRK

Merck & Company

46.30

+0.42

+0.92%

+22.81%

48.00

32.82MSFT

Microsoft Corp.

27.88

-0.02

-0.07%

+7.40%

32.95

24.30NEE

Nextera Energy

69.74

+0.21

+0.30%

+14.55%

72.22

52.32NI

Nisource Inc

25.54

+0.38

+1.51%

+7.27%

26.15

21.17NSC

Norfolk Souther Cor

62.57

+1.48

+2.42%

-14.12%

78.50

60.96OSG

Overseas Shipholdin

1.32

+0.01

+0.76%

-87.92%

15.16

1.02PCG

Pacific Gas & Elect

42.04

+0.12

+0.29%

+1.99%

47.03

36.84PEG

Public Service Ente

32.01

+0.13

+0.41%

-3.03%

34.96

28.92PFE

Pfizer

25.61

+0.30

+1.19%

+18.35%

26.09

18.15PG

Procter & Gamble Co

70.07

+1.99

+2.92%

+5.04%

70.83

59.07R

Ryder System

44.47

-0.12

-0.27%

-16.32%

57.63

32.76SO

Southern Company

46.23

+0.19

+0.41%

-0.13%

48.59

42.11T

AT&T Inc.

34.50

-0.21

-0.61%

+14.09%

38.58

27.41TRV

The Travelers Compa

72.12

-1.06

-1.45%

+21.89%

74.70

52.51UAL

United Continental

19.26

-1.01

-4.98%

+2.07%

25.84

15.51UNH

Unitedhealth Group

56.21

+0.29

+0.52%

+10.91%

60.75

43.42UNP

Union Pacific Corp.

121.64

+0.77

+0.64%

+14.82%

129.27

94.24UPS

United Parcel Servi

73.20

+0.08

+0.11%

+0.01%

81.79

66.46UTX

United Technologies

77.29

-0.61

-0.78%

+5.75%

87.50

70.41VZ

Verizon Communicati

44.25

+0.02

+0.05%

+10.29%

48.77

35.17WMB

Williams Companies

34.71

+0.05

+0.14%

+5.12%

37.56

26.21WMT

Wal-Mart Stores

75.32

+0.50

+0.67%

+26.04%

77.60

55.68XOM

Exxon Mobil Corp.

90.43

+0.55

+0.61%

+6.69%

93.67

73.90