回到頂端
|||
熱門: WHA 馬英九 裸體上街

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 10月 25日

中央商情網/ 2012.10.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

47.45

14

47.30

9

47.20

16

47.10

20

47.00

53

46.95P1

964

46.90

77

46.85

18

46.80

79

46.75

22

46.70

156

46.65

376

46.60

127

46.55

20

46.50

293

46.45

49

46.40

83

46.35

72

46.30

103

46.25

13

46.20

131

46.15

19

46.10

60

46.05

44

46.00

305

45.95

561

45.90

111

45.85

25

45.80

401

45.75

130

45.70

157

45.65

71

45.60

186

45.55

65

45.50

420

45.45

62

45.40

291

45.35

8

45.30

207

45.25

41

45.20

79

45.15

19

45.10

120

45.05

20

45.00

384

44.95

16

44.90

161

44.85

9

44.80

498

44.75

66

44.70

126

44.65

45

44.60

306

44.55

9

44.50

404

44.45

49

44.40

406

44.35

40

44.30

321

44.25

36

44.20

257

44.15

66

44.10

428

44.05

156

44.00

599

43.95

145

43.90

338

43.85

90

43.80

388

43.75

114

43.70

253

43.65

96

43.60

305

43.55

83

43.50

594

43.45

53

43.40

126

43.35

111

43.30P2

742

43.25

41

43.20

220

43.15

61

43.10

162

43.05

88

43.00

382

42.95

32

42.90

98

42.85

47

42.80

347

42.75

109

42.70

123

42.65

113

42.60#

149

42.55S2

209

42.50

141

42.45

7

42.40

36

42.35

10

42.30

50

42.25

12

42.20

133

42.15

28

42.10

78

42.05

22

42.00

93

41.95

36

41.90S1

306

41.85

23

41.80

104

41.75

19

41.70

101

41.65

5

41.60

85

41.55

24

41.50

58

41.45

9

41.40

35

41.35

7

41.30

23

41.20

32

41.10

18

41.05

8

41.00

62

40.95

13

40.90

28

40.85

6

40.80

23

40.75

33

40.70

38

40.65

29

40.60

46

40.55

14

40.50

42

40.45

13

40.40

12

40.35

8

40.30

15

40.25

14

40.20

9

40.10

19

40.05

12

40.00

84

39.95

15

39.90

21

39.85

3【遠百  

2903】 成交價

累計成交張數

32.80

246

32.75

188

32.70

539

32.65

597

32.60

221

32.55

283

32.50

679

32.45

441

32.40

585

32.35

220

32.30

787

32.25

523

32.20

1,630

32.15

1,294

32.10

1,575

32.05

2,924

32.00P1

5,127

31.95

2,954

31.90

2,547

31.85

1,864

31.80

2,498

31.75

1,475

31.70

2,228

31.65

3,569

31.60

4,214

31.55

1,806

31.50

2,289

31.45

1,434

31.40

2,027

31.35

987

31.30

1,022

31.25

619

31.20

356

31.15

123

31.10

836

31.05

201

31.00

1,604

30.95

1,051

30.90

1,276

30.85

617

30.80

1,171

30.75

678

30.70

1,818

30.65

1,583

30.60

1,649

30.55

1,977

30.50P2

4,293

30.45

1,268

30.40

1,356

30.35

707

30.30

899

30.25

373

30.20

831

30.15

958

30.10

1,392

30.05

1,125

30.00

1,745

29.95

461

29.90

442

29.85

284

29.80

528

29.75

457

29.70

795

29.65

476

29.60

332

29.55

270

29.50

870

29.45

153

29.40

394

29.35

108

29.30

342

29.25

736

29.20

666

29.15

285

29.10

699

29.05

1,005

29.00

1,785

28.95

436

28.90

1,234

28.85

412

28.80

611

28.75

64

28.70#

331【三商行 

2905】 成交價

累計成交張數

29.50

316

29.45

235

29.40

60

29.35

484

29.30

313

29.25

183

29.20

807

29.15

478

29.10

470

29.05

354

29.00P2

1,459

28.95

863

28.90

1,111

28.85

787

28.80P1

1,773

28.75

737

28.70

879

28.65

424

28.60

684

28.55

569

28.50

753

28.45

300

28.40

241

28.35

96

28.30

162

28.25

203

28.20

176

28.15

287

28.10

209

28.05

204

28.00

647

27.95

38

27.90

199

27.85

232

27.80

299

27.75

276

27.70

260

27.65

285

27.60

509

27.55

431

27.50

874

27.45

529

27.40

416

27.35

203

27.30

580

27.25

279

27.20

367

27.15

272

27.10

321

27.05

31

27.00

277

26.95

73

26.90

128

26.85

61

26.80

84

26.75

54

26.70

30

26.65

31

26.60

69

26.55

6

26.50

82

26.45

69

26.40

135

26.35

1

26.30

51

26.25

57

26.20

223

26.15

309

26.10

194

26.05

184

26.00

587

25.95

207

25.90#

423

25.85S2

414

25.80S1

594

25.75

274

25.70

397

25.65

271

25.60

157

25.55

76

25.50

5

25.45

16

25.40

47【高林  

2906】 成交價

累計成交張數

12.45

15

12.40

219

12.35

49

12.30

109

12.25P2

219

12.20

188

12.15

55

12.10

95

12.05

99

12.00

201

11.95

135

11.90P1

240

11.85#

138

11.80S1

238

11.75S2

46【特力  

2908】 成交價

累計成交張數

21.60

85

21.55

67

21.50P1

432

21.45P2

408

21.40#

255

21.35

88

21.30

250

21.25

977

21.20

1,396

21.15

1,110

21.10S2

1,542

21.05

1,453

21.00S1

1,917

20.95

116

20.90

53【統領  

2910】 成交價

累計成交張數

29.05

142

29.00

9

28.95

7

28.90

39

28.55

2

28.30

4

28.25

1

28.20

3

28.15

2

28.10

5

28.00

1

27.50

4

27.30

1

27.25

3

27.20

8

27.15

47

27.10

10

27.05

26

26.95

3

26.90

3

26.85

1

26.80

1

26.70

8

26.65

2

26.60

7

26.55

1

26.50

20

26.45

5

26.40

20

26.35

7

26.30

14

26.25

1

26.20

9

26.15

19

26.10

7

26.05

5

26.00

34

25.95

5

25.90

22

25.85

14

25.80

18

25.75

10

25.70

4

25.60

11

25.55

1【麗嬰房 

2911】 成交價

累計成交張數

25.20

78

25.15

187

25.10

87

25.05

38

25.00

478

24.95

254

24.90

406

24.85

307

24.80

261

24.75

124

24.70

372

24.65

342

24.60

546

24.55

353

24.50

621

24.45

325

24.40

387

24.35

55

24.30

264

24.25

191

24.20

308

24.15

60

24.10

203

24.05

346

24.00

883

23.95

347

23.90

617

23.85

580

23.80

561

23.75

237

23.70

764

23.65

234

23.60

399

23.55

104

23.50

257

23.45

61

23.40

325

23.35

621

23.30

546

23.25

987

23.20

820

23.15

421

23.10P1

3,005

23.05

771

23.00P2

2,063

22.95

200

22.90

176

22.85

100

22.80

503

22.75

497

22.70

442

22.65

93

22.60

45

22.55

242

22.50

536

22.45

231

22.40

236

22.35

107

22.30

50

22.25

149

22.15

15

22.10

88

22.05

129

22.00

396

21.95

141

21.90

305

21.85

179

21.80

169

21.75

200

21.70#

230

21.65S2

171

21.60S1

285

21.55

63

21.50

151

21.45

71

21.40

1

21.30

14【統一超 

2912】 成交價

累計成交張數 158.00

12 157.50

419 157.00

2,005 156.50

1,557 156.00

798 155.50

470 155.00

1,752 154.50

1,712 154.00P2

2,211 153.50

1,937 153.00P1

2,469 152.50

1,810 152.00

1,026 151.50

883 151.00

752 150.50

369 150.00

1,865 149.50

783 149.00

1,367 148.50

507 148.00

297 147.50

844 147.00

523 146.50

48 146.00

443 145.50

866 145.00

767 144.50

317 144.00#

2,245 143.50S2

736 143.00S1

879 142.50

176 142.00

362 141.50

400 141.00

272【農林  

2913】 成交價

累計成交張數

16.80

673

16.75

372

16.70

2,020

16.65

1,810

16.60

2,418

16.55P2

2,621

16.50

2,038

16.45

2,209

16.40

1,497

16.35

1,739

16.30

592

16.25

975

16.20

1,095

16.15

1,442

16.10

1,264

16.05

1,320

16.00

1,623

15.95

474

15.90

661

15.85

849

15.80

270

15.70

31

15.65

56

15.60

145

15.55

731

15.50

1,239

15.45

887

15.40

2,273

15.35

2,125

15.30P1

2,786

15.25

1,325

15.20

1,796

15.15

1,261

15.10

797

15.05

610

15.00

784

14.95

908

14.90

1,145

14.85

580

14.80

669

14.75#

157【潤泰全 

2915】 成交價

累計成交張數

75.90

56

75.80

258

75.70

166

75.60

39

75.50

231

75.40

152

75.30

427

75.20

730

75.10

720

75.00

1,468

74.90

553

74.80

1,738

74.70

1,586

74.60

1,909

74.50

2,229

74.40

1,886

74.30

2,713

74.20

2,944

74.10

2,115

74.00P1

3,886

73.90

1,919

73.80

2,796

73.70

1,920

73.60

1,548

73.50

3,494

73.40

1,614

73.30

1,797

73.20

2,024

73.10

734

73.00

2,125

72.90

989

72.80

768

72.70

646

72.60

705

72.50

1,601

72.40

1,225

72.30

903

72.20

632

72.10

1,565

72.00

2,591

71.90

1,435

71.80

1,150

71.70

529

71.60

718

71.50

1,151

71.40

1,324

71.30

1,123

71.20

709

71.10

1,061

71.00P2

3,512

70.90

2,525

70.80

1,859

70.70

1,823

70.60

1,505

70.50

1,949

70.40

1,451

70.30

1,047

70.20

958

70.10

970

70.00

2,479

69.90

758

69.80

751

69.70

684

69.60

893

69.50

887

69.40

643

69.30

196

69.20

478

69.10

690

69.00

1,319

68.90

368

68.80

1,072

68.70

915

68.60

621

68.50

619

68.40

483

68.30

127

68.20

537

68.10

552

68.00

766

67.90

128

67.80

465

67.70

346

67.60#

886

67.50S1

844

67.40

307

67.30S2

625

67.20

514

67.10

201【F-台南 

5906】 成交價

累計成交張數

14.60

7

14.55

21

14.50P1

48

14.45

10

14.40P2

32

14.35

26

14.30

3

14.25

1

14.20

10

14.15

2

14.10

9

14.05

4

14.00

22

13.95

1

13.90

13

13.80

1

13.75

1

13.70

14

13.65

21

13.55

8

13.50

17

13.45

3

13.40#

13

13.35S2

3

13.30

3

13.20S1

9【F-大洋 

5907】 成交價

累計成交張數

99.00

12

98.90

1

98.80

3

98.70

39

98.50

32

98.40

24

98.30

18

98.20

24

98.10

15

98.00

57

97.90

18

97.80

57

97.70

36

97.60

26

97.50P2

127

97.40

16

97.30

93

97.20

42

97.10

43

97.00

55

96.90

10

96.80

33

96.70

21

96.60

11

96.50

54

96.40

1

96.30

10

96.20

15

96.10

3

96.00

39

95.90

8

95.80

10

95.70

6

95.60

14

95.50

31

95.40

80

95.30P1

176

95.20

62

95.10

64

95.00

58

94.90

106

94.80

65

94.70

26

94.60

56

94.50

104

94.40

63

94.30

35

94.20

21

94.10

56

94.00

65

93.90

17

93.80

19

93.70

18

93.60

4

93.50

33

93.40

97

93.30

25

93.20

24

93.10

31

93.00

32

92.90

7

92.80

7

92.60

2

92.50

11

92.40

19

92.30

5

92.20

3

92.10

4

92.00

2

91.70

7

91.60

8

91.50

12

91.40

7

91.30

30

91.20

5

91.10

6

91.00

5

90.70

1

90.60

5

90.30

1

90.20

8

90.00

1

89.90

5

89.80

7

89.70

1

89.50

7

89.40

4

89.30

9

89.20

30

89.10

17

89.00

52

88.90

15

88.80

29

88.70

6

88.60

24

88.50

5

88.40

18

88.30

8

88.20

11

88.10

30

88.00

109

87.90

11

87.80

19

87.70

2

87.60

1

87.50

12

87.40

7

87.20

36

87.10

9

87.00

25

86.90

19

86.60

9

86.50

3

86.30

1

86.20

4

86.10

4

86.00

9

85.70

2

85.40

15

85.30

4

85.20

6

85.10

11

85.00

30

84.90

9

84.80

2

84.60

6

84.50

5

84.30

2

84.20

9

84.10

2

84.00

22

83.90

5

83.80

12

83.70

10

83.60

4

83.50

64

83.40

3

83.30

11

83.20

6

83.10

8

83.00

24

82.90

10

82.70

9

82.60

25

82.50

25

82.40

15

82.30

25

82.20

27

82.10

29

82.00

53

81.90

4

81.80

3

81.70

1

81.60

10

81.50

23

81.40

43

81.30

38

81.20

63

81.10

66

81.00

85

80.90

8

80.80

17

80.70

10

80.60

22

80.50

10

80.40

11

80.30

11

80.20

4

80.00

27

79.90

2

79.80

2

79.70

2

79.60

13

79.50

51

79.30

19

79.20

5

79.10

2

79.00

114

78.90

2

78.80

15

78.70

22

78.60

15

78.50

12

78.30

6

78.20#

11★ 資料來源:臺灣證券交易所 2012/10/25 15:31:28

社群留言