■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

13,077.34

-25.19

-0.19

13,103.53

13,155.21

13,063.63

13,102.53

13,557.00

-3.54NASDAQ 指數

2,981.70

-8.77

-0.29

3,011.82

3,012.95

2,978.73

2,990.46

3,104.12

-3.94費城半導體指數

360.52

-5.53

-1.51

368.15

369.17

360.23

366.05

379.41

-4.98超微

2.08

-0.06

-2.80

2.18

2.22

2.06

2.14

2.77

-24.91艾爾特拉

29.89

-2.73

-8.37

31.50

31.56

29.59

32.62

33.39

-10.48應用材料

10.69

-0.11

-1.02

10.90

10.91

10.68

10.80

11.16

-4.21博康

32.22

-1.14

-3.42

34.16

34.30

32.03

33.36

34.62

-6.93英特爾

21.45

-0.14

-0.65

21.72

21.74

21.42

21.59

21.79

-1.56科磊

47.13

0.53

1.14

46.75

47.34

46.59

46.60

45.75

3.02線性科技公司

31.00

-0.27

-0.86

31.36

31.51

30.97

31.27

32.22

-3.79美光科技

5.16

-0.25

-4.62

5.47

5.50

5.16

5.41

5.78

-10.73國家半導體公司

31.51

-3.35

-9.61

34.80

34.80

27.61

34.86

33.81

-6.80微狄亞視訊

12.17

-0.16

-1.30

12.41

12.46

12.06

12.33

13.07

-6.89新帝

43.07

-0.29

-0.67

43.75

44.20

42.63

43.36

44.36

-2.91台積電

15.15

-0.07

-0.46

15.40

15.40

15.15

15.22

15.60

-2.88泰瑞達

13.62

-0.18

-1.30

13.97

14.03

13.60

13.80

14.16

-3.81智霖

32.18

-0.88

-2.66

33.22

33.34

32.12

33.06

33.96

-5.24Avago Technologies Ltd

32.73

-0.51

-1.53

33.53

33.59

32.60

33.24

34.11

-4.05Cirrus Logic Inc

40.77

1.56

3.97

39.52

40.77

39.48

39.21

39.99

1.94Cree Inc

29.45

-0.03

-0.10

29.72

30.10

29.13

29.48

28.92

1.83Hittite Microwave Corp

54.82

-0.15

-0.27

55.13

55.26

54.52

54.97

55.39

-1.03Lam Research Corp

35.45

-0.08

-0.23

35.71

35.92

35.03

35.53

33.58

5.57Marvell Technology Group Ltd 7.58

-0.04

-0.52

7.68

7.70

7.41

7.62

8.99

-15.68MEMC Electronic Materials Inc2.30

-0.06

-2.54

2.37

2.38

2.25

2.36

2.49

-7.63MKS Instruments Inc

23.78

0.29

1.23

23.66

23.86

23.60

23.49

24.17

-1.61Power Integrations Inc

28.49

-0.78

-2.66

29.34

29.66

28.25

29.27

28.70

-0.73Rubicon Technology Inc

8.98

0.06

0.67

8.96

9.08

8.90

8.92

9.41

-4.57STMicroelectronics NV

6.17

0.14

2.32

6.27

6.32

6.13

6.03

6.39

-3.44Veeco Instruments Inc

30.27

-0.63

-2.04

31.25

31.25

30.00

30.90

30.10

0.56