■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TPX

Tempur-Pedic Interna

25.66

10,677,987

-6.21

-19.49%

29.16%

87.43

20.70IRBT

Irobot Corp.

18.32

1,826,960

-4.32

-19.08%

18.33%

38.33

17.77NFX

Newfield Exploration

27.46

21,429,527

-5.86

-17.59%

27.02%

47.40

25.01UTHR

United Therapeutics

44.99

4,476,635

-8.29

-15.56%

19.34%

59.00

36.55DHT

Dht Holdings

4.52

578,438

-0.81

-15.20%

15.37%

25.80

4.50UIS

Unisys Corp.

17.56

2,354,278

-2.74

-13.50%

20.94%

27.43

13.76RAND

Rand Capital Corp.

2.25

36,549

-0.32

-12.45%

24.40%

4.19

2.25NFLX

Netflix

60.12

14,287,485

-8.10

-11.87%

44.48%

133.43

52.81CPWR

Compuware Corp.

8.37

27,908,596

-1.12

-11.80%

19.53%

10.25

6.97SMCI

Super Micro Computer

8.06

994,482

-1.05

-11.58%

21.65%

18.87

7.97ATI

Allegheny Technologi

27.97

4,974,514

-3.62

-11.46%

32.27%

53.00

27.61WBSN

Websense

13.41

677,295

-1.71

-11.31%

27.25%

22.15

12.82IMN

Imation Corp.

4.66

163,481

-0.58

-11.07%

15.00%

8.00

4.66UIS-A

Unisys Corporation S

55.10

77,333

-6.76

-10.93%

24.21%

81.26

47.59STSI

Star Scientific

3.00

5,488,362

-0.36

-10.71%

39.00%

5.05

2.00BWLD

Buffalo Wild Wings

74.70

2,552,673

-8.76

-10.50%

23.62%

94.81

54.28EAT

Brinker Internationa

30.01

9,040,368

-3.43

-10.26%

25.29%

36.24

19.65MWW

Monster Worldwide

6.52

4,948,958

-0.72

-9.94%

35.49%

10.40

5.72SIX

Six Flags Entertainm

56.16

3,171,686

-6.18

-9.91%

32.00%

64.95

24.72NSM

Nationstar Mortgage

31.51

11,657,834

-3.35

-9.61%

46.16%

37.20

13.00GLW

Corning Inc.

12.15

45,330,328

-1.26

-9.40%

34.15%

15.75

10.62HEK

Heckmann Corp.

3.70

7,844,477

-0.37

-9.09%

36.63%

7.05

2.60JNPR

Juniper Networks

15.99

20,562,678

-1.58

-8.99%

36.07%

25.61

14.01NPTN

Neophotonics Corp.

5.13

98,100

-0.50

-8.88%

37.77%

6.97

3.63BBRG

Bravo Brio Restauran

12.58

1,103,149

-1.22

-8.84%

24.20%

21.97

12.28ZGNX

Zogenix

2.42

1,090,477

-0.23

-8.68%

38.13%

3.30

1.31IACI

Iac/Interactivecorp

48.00

6,755,841

-4.41

-8.41%

29.83%

55.57

36.13ALTR

Altera Corp.

29.89

14,448,412

-2.73

-8.37%

24.18%

41.63

29.59JRCC

James River Coal Com

4.99

6,899,355

-0.44

-8.10%

67.01%

11.52

1.68FTI

Fmc Technologies

39.70

9,076,076

-3.43

-7.95%

23.88%

55.19

34.46MTSL

Mer Telemanagement S

2.50

140,928

-0.21

-7.75%

40.07%

3.90

1.18BKI

Buckeye Technologies

28.00

1,061,407

-2.29

-7.56%

23.98%

38.50

23.21ACW

Accuride Corporation

2.59

252,226

-0.21

-7.50%

15.95%

9.14

2.58MDM

Mountain Province Di

3.71

21,460

-0.30

-7.48%

24.97%

5.69

3.13NXPI

Nxp Semiconductors N

20.93

5,845,024

-1.69

-7.47%

34.88%

27.96

13.06NSC

Norfolk Souther Corp

61.09

11,485,095

-4.92

-7.45%

28.07%

78.50

57.57INVN

Invensense Inc.

11.57

5,130,504

-0.92

-7.37%

42.23%

22.35

8.25ALXN

Alexion Pharmaceutic

93.56

4,690,361

-7.38

-7.31%

21.69%

119.54

59.42CEDC

Central European Dis

2.57

740,159

-0.20

-7.22%

37.40%

7.50

2.49VRNG

Vringo

3.50

5,192,596

-0.27

-7.16%

43.42%

5.73

0.68XOMA

Xoma Ltd

2.99

3,848,186

-0.23

-7.14%

29.27%

4.13

1.04ARX

Aeroflex Holding

5.25

125,471

-0.40

-7.08%

23.97%

13.89

5.23PLBC

Plumas Bancorp

3.82

10,600

-0.29

-7.06%

54.40%

4.22

1.63SUPN

Supernus Pharmaceuti

11.43

73,326

-0.84

-6.85%

39.50%

16.68

4.30KMT

Kennametal Inc.

34.44

6,349,048

-2.47

-6.69%

33.53%

47.82

29.30MRCY

Mercury Computer Sys

8.76

623,291

-0.62

-6.61%

41.76%

15.88

7.50GASL

Nat Gas Bull 3X Rltd

24.65

230,583

-1.71

-6.49%

36.75%

53.83

16.52JOUT

Johnson Outdoors Inc

19.05

14,716

-1.30

-6.39%

26.67%

21.80

13.68FPP

Fieldpoint Petroleum

4.12

17,844

-0.28

-6.36%

34.79%

6.00

1.72FHCO

Female Health Compan

7.00

931,986

-0.47

-6.29%

37.99%

8.39

3.81