公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------FB
Facebook Inc
23.23
228,307,797
+3.73
+19.13%
66.07%
45.00
17.55BAC
Bank Of America Corp
9.31
120,702,773
-0.05
-0.53%
54.71%
10.10
4.92SPY
SPDR S&P 500 ETF
141.02
118,901,195
-0.40
-0.28%
36.67%
148.11
107.43SIRI
Sirius Xm Radio Inc.
2.89
82,665,438
+0.02
+0.70%
67.19%
2.97
1.27EMC
Emc Corp.
24.46
75,596,711
-0.22
-0.89%
32.48%
30.00
19.99CSCO
Cisco Systems
17.38
61,956,578
-0.63
-3.50%
30.17%
21.30
14.93ZNGA
Zynga Inc.
2.13
60,679,332
-0.07
-3.18%
26.51%
15.91
2.10S
Sprint Nextel Corp.
5.62
56,770,805
-0.03
-0.53%
56.49%
6.04
2.10MSFT
Microsoft Corp.
27.90
53,304,434
-0.15
-0.53%
26.73%
32.95
24.26XLF
Financial Select Sec
15.84
52,525,180
+0.00
+0.00%
48.30%
16.44
10.95F
Ford Motor Credit Co
10.17
49,337,410
+0.17
+1.70%
52.14%
13.05
8.82GLW
Corning Inc.
12.15
45,330,328
-1.26
-9.40%
34.15%
15.75
10.62GE
General Electric Com
21.26
42,282,219
-0.02
-0.09%
32.31%
23.18
14.02C
Citigroup Inc.
37.30
41,783,879
+0.41
+1.11%
63.51%
38.72
21.40QQQ
Powershares QQQ
65.16
39,331,340
-0.23
-0.35%
32.39%
70.58
50.10AMD
Advanced Micro Devic
2.08
36,749,613
-0.06
-2.80%
20.78%
8.35
2.03T
AT&T Inc.
34.71
36,016,867
-0.29
-0.83%
28.00%
38.58
27.41MU
Micron Technology
5.17
35,473,051
-0.24
-4.44%
22.10%
9.16
3.97EEM
Emrg Mkts Index MSCI
41.08
35,060,238
+0.04
+0.10%
46.44%
44.91
33.42INTC
Intel Corp.
21.46
33,217,074
-0.13
-0.60%
36.53%
29.27
20.40RFMD
Rf Micro Devices
4.36
31,238,371
+0.43
+10.94%
70.39%
7.89
3.45RF
Regions Financing TR
6.46
30,318,162
-0.08
-1.22%
30.22%
7.73
2.82NOK
Nokia Corp.
2.56
29,031,895
-0.12
-4.48%
43.54%
7.38
1.63VXX
VIX Short-Term Futur
37.47
28,446,551
+0.21
+0.56%
54.61%
236.72
32.48PFE
Pfizer
25.31
27,933,428
+0.12
+0.48%
53.58%
26.09
17.05CPWR
Compuware Corp.
8.37
27,908,596
-1.12
-11.80%
19.53%
10.25
6.97WFC
Wells Fargo & Compan
33.72
25,149,453
-0.15
-0.44%
39.86%
36.60
22.61YHOO
Yahoo! Inc.
16.55
25,107,939
-0.12
-0.72%
62.95%
16.80
13.11IWM
Russell 2000 ETF
81.20
24,454,164
-0.22
-0.27%
37.80%
86.96
60.09ORCL
Oracle Corp.
30.60
21,642,609
+0.01
+0.03%
41.74%
33.81
24.91NFX
Newfield Exploration
27.46
21,429,527
-5.86
-17.59%
27.02%
47.40
25.01XRX
Xerox Corp.
6.48
21,349,795
-0.19
-2.85%
29.83%
8.84
6.36CX
Cemex S.A.B. De C.V.
9.21
21,107,910
+0.16
+1.77%
62.83%
9.48
2.27DOW
DOW Chemical Company
29.88
20,639,393
+1.33
+4.66%
53.60%
36.08
20.61JNPR
Juniper Networks
15.99
20,562,678
-1.58
-8.99%
36.07%
25.61
14.01AA
Alcoa Inc.
8.70
20,237,021
-0.08
-0.91%
42.89%
11.66
7.97AAPL
Apple Inc.
616.83
19,877,135
+3.47
+0.57%
39.79%
705.07
354.24JPM
J P Morgan Chase & C
41.71
18,893,760
+0.38
+0.92%
53.26%
46.49
27.85ACI
Arch Coal
7.53
18,784,473
-0.47
-5.87%
52.46%
20.37
5.16HPQ
Hewlett-Packard Comp
14.04
18,282,033
-0.22
-1.54%
28.38%
30.00
14.02VALE
Vale S.A.
17.44
18,263,256
-0.08
-0.46%
39.89%
26.87
15.77ANR
Alpha Natural Resour
8.65
18,088,240
-0.40
-4.42%
57.88%
29.29
5.28SNV
Synovus Financial Co
2.54
17,642,582
+0.10
+4.10%
61.72%
2.55
0.94HBAN
Huntington Bancshare
6.28
17,286,904
-0.07
-1.10%
30.60%
7.25
4.52BRCM
Broadcom Corp.
32.27
16,108,564
-1.09
-3.27%
34.42%
39.66
27.59LSI
Lsi Logic Corp.
6.29
16,105,217
-0.16
-2.48%
32.15%
9.20
4.75GDX
Gold Miners ETF Mark
50.06
15,886,866
-0.90
-1.77%
41.00%
63.69
39.08BSX
Boston Scientific Co
5.07
15,351,563
-0.03
-0.59%
25.29%
6.41
4.79CSX
Csx Corp.
20.59
15,070,395
-0.72
-3.38%
37.02%
23.71
17.83DD
E.I. Du Pont De Nemo
44.91
14,860,090
-0.34
-0.75%
26.58%
57.50
37.10