回到頂端
|||

■■美個股成交量前50名

中央商情網/ 2012.10.25 00:00
2012年10月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------FB

Facebook Inc

23.23

228,307,797

+3.73

+19.13%

66.07%

45.00

17.55BAC

Bank Of America Corp

9.31

120,702,773

-0.05

-0.53%

54.71%

10.10

4.92SPY

SPDR S&P 500 ETF

141.02

118,901,195

-0.40

-0.28%

36.67%

148.11

107.43SIRI

Sirius Xm Radio Inc.

2.89

82,665,438

+0.02

+0.70%

67.19%

2.97

1.27EMC

Emc Corp.

24.46

75,596,711

-0.22

-0.89%

32.48%

30.00

19.99CSCO

Cisco Systems

17.38

61,956,578

-0.63

-3.50%

30.17%

21.30

14.93ZNGA

Zynga Inc.

2.13

60,679,332

-0.07

-3.18%

26.51%

15.91

2.10S

Sprint Nextel Corp.

5.62

56,770,805

-0.03

-0.53%

56.49%

6.04

2.10MSFT

Microsoft Corp.

27.90

53,304,434

-0.15

-0.53%

26.73%

32.95

24.26XLF

Financial Select Sec

15.84

52,525,180

+0.00

+0.00%

48.30%

16.44

10.95F

Ford Motor Credit Co

10.17

49,337,410

+0.17

+1.70%

52.14%

13.05

8.82GLW

Corning Inc.

12.15

45,330,328

-1.26

-9.40%

34.15%

15.75

10.62GE

General Electric Com

21.26

42,282,219

-0.02

-0.09%

32.31%

23.18

14.02C

Citigroup Inc.

37.30

41,783,879

+0.41

+1.11%

63.51%

38.72

21.40QQQ

Powershares QQQ

65.16

39,331,340

-0.23

-0.35%

32.39%

70.58

50.10AMD

Advanced Micro Devic

2.08

36,749,613

-0.06

-2.80%

20.78%

8.35

2.03T

AT&T Inc.

34.71

36,016,867

-0.29

-0.83%

28.00%

38.58

27.41MU

Micron Technology

5.17

35,473,051

-0.24

-4.44%

22.10%

9.16

3.97EEM

Emrg Mkts Index MSCI

41.08

35,060,238

+0.04

+0.10%

46.44%

44.91

33.42INTC

Intel Corp.

21.46

33,217,074

-0.13

-0.60%

36.53%

29.27

20.40RFMD

Rf Micro Devices

4.36

31,238,371

+0.43

+10.94%

70.39%

7.89

3.45RF

Regions Financing TR

6.46

30,318,162

-0.08

-1.22%

30.22%

7.73

2.82NOK

Nokia Corp.

2.56

29,031,895

-0.12

-4.48%

43.54%

7.38

1.63VXX

VIX Short-Term Futur

37.47

28,446,551

+0.21

+0.56%

54.61%

236.72

32.48PFE

Pfizer

25.31

27,933,428

+0.12

+0.48%

53.58%

26.09

17.05CPWR

Compuware Corp.

8.37

27,908,596

-1.12

-11.80%

19.53%

10.25

6.97WFC

Wells Fargo & Compan

33.72

25,149,453

-0.15

-0.44%

39.86%

36.60

22.61YHOO

Yahoo! Inc.

16.55

25,107,939

-0.12

-0.72%

62.95%

16.80

13.11IWM

Russell 2000 ETF

81.20

24,454,164

-0.22

-0.27%

37.80%

86.96

60.09ORCL

Oracle Corp.

30.60

21,642,609

+0.01

+0.03%

41.74%

33.81

24.91NFX

Newfield Exploration

27.46

21,429,527

-5.86

-17.59%

27.02%

47.40

25.01XRX

Xerox Corp.

6.48

21,349,795

-0.19

-2.85%

29.83%

8.84

6.36CX

Cemex S.A.B. De C.V.

9.21

21,107,910

+0.16

+1.77%

62.83%

9.48

2.27DOW

DOW Chemical Company

29.88

20,639,393

+1.33

+4.66%

53.60%

36.08

20.61JNPR

Juniper Networks

15.99

20,562,678

-1.58

-8.99%

36.07%

25.61

14.01AA

Alcoa Inc.

8.70

20,237,021

-0.08

-0.91%

42.89%

11.66

7.97AAPL

Apple Inc.

616.83

19,877,135

+3.47

+0.57%

39.79%

705.07

354.24JPM

J P Morgan Chase & C

41.71

18,893,760

+0.38

+0.92%

53.26%

46.49

27.85ACI

Arch Coal

7.53

18,784,473

-0.47

-5.87%

52.46%

20.37

5.16HPQ

Hewlett-Packard Comp

14.04

18,282,033

-0.22

-1.54%

28.38%

30.00

14.02VALE

Vale S.A.

17.44

18,263,256

-0.08

-0.46%

39.89%

26.87

15.77ANR

Alpha Natural Resour

8.65

18,088,240

-0.40

-4.42%

57.88%

29.29

5.28SNV

Synovus Financial Co

2.54

17,642,582

+0.10

+4.10%

61.72%

2.55

0.94HBAN

Huntington Bancshare

6.28

17,286,904

-0.07

-1.10%

30.60%

7.25

4.52BRCM

Broadcom Corp.

32.27

16,108,564

-1.09

-3.27%

34.42%

39.66

27.59LSI

Lsi Logic Corp.

6.29

16,105,217

-0.16

-2.48%

32.15%

9.20

4.75GDX

Gold Miners ETF Mark

50.06

15,886,866

-0.90

-1.77%

41.00%

63.69

39.08BSX

Boston Scientific Co

5.07

15,351,563

-0.03

-0.59%

25.29%

6.41

4.79CSX

Csx Corp.

20.59

15,070,395

-0.72

-3.38%

37.02%

23.71

17.83DD

E.I. Du Pont De Nemo

44.91

14,860,090

-0.34

-0.75%

26.58%

57.50

37.10

社群留言