票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,192.85
19.16
0.27
7,202.03
7,216.13
7,120.68
7,173.69
7,394.55
-2.73 ALV
GY Equity
93.05
-0.82
-0.87
93.91
94.23
92.41
93.87
95.82
-2.89 EOAN
GY Equity
17.69
-0.38
-2.08
18.04
18.05
17.60
18.06
18.54
-4.59 SIE
GY Equity
76.85
-0.09
-0.12
77.11
77.20
76.01
76.94
78.05
-1.54 DAI
GY Equity
37.82
0.02
0.05
37.75
37.90
36.66
37.80
38.64
-2.12 VOW3
GY Equity
151.00
4.50
3.07
147.00
153.60
143.40
146.50
148.10
1.96 BAS
GY Equity
62.66
0.16
0.26
63.03
63.37
62.05
62.50
65.50
-4.34 RWE
GY Equity
34.92
-0.16
-0.46
35.12
35.16
34.53
35.08
35.78
-2.40 DBK
GY Equity
33.60
0.23
0.67
33.70
33.83
32.90
33.37
35.00
-4.01 IFX
GY Equity
5.22
-0.01
-0.17
5.25
5.32
5.13
5.23
5.22
0.11 DTE
GY Equity
8.80
-0.03
-0.28
8.84
8.90
8.77
8.83
9.07
-2.93 MUV2
GY Equity
124.15
-0.85
-0.68
125.10
125.20
123.80
125.00
128.00
-3.01 TKA
GY Equity
17.86
-0.07
-0.36
18.01
18.11
17.45
17.93
18.68
-4.39 ADS
GY Equity
64.73
0.10
0.15
64.91
65.00
64.26
64.63
68.10
-4.95 MEO
GY Equity
21.30
-0.17
-0.79
21.64
21.65
20.89
21.47
21.30
0.02 SAP
GY Equity
55.07
2.21
4.18
54.24
55.90
54.10
52.86
54.80
0.49 BAYN
GY Equity
66.24
0.37
0.56
66.39
66.78
65.96
65.87
69.62
-4.85 MAN
GY Equity
77.95
1.15
1.50
76.79
78.07
75.12
76.80
78.81
-1.09 BMW
GY Equity
60.35
-0.11
-0.18
60.53
60.80
59.22
60.46
61.66
-2.12 CBK
GY Equity
1.52
-0.01
-0.46
1.54
1.54
1.48
1.52
1.58
-3.81 HEN3
GY Equity
61.06
-0.09
-0.15
61.08
61.37
60.16
61.15
62.85
-2.85 DPW
GY Equity
15.89
0.19
1.18
15.71
15.91
15.58
15.71
15.73
1.05 SDF
GY Equity
35.46
-0.21
-0.57
35.68
35.76
35.15
35.66
37.29
-4.92 SZG
GY Equity
34.78
0.66
1.92
34.61
34.99
33.51
34.12
33.82
2.84 LIN
GY Equity
126.95
-0.65
-0.51
128.00
128.25
126.45
127.60
133.95
-5.23 BEI
GY Equity
55.87
-0.11
-0.20
55.90
56.28
55.62
55.98
58.34
-4.23 MRK
GY Equity
97.32
-0.03
-0.03
97.70
97.86
97.15
97.35
100.40
-3.07 FME
GY Equity
57.34
-0.32
-0.55
57.63
57.87
57.20
57.66
58.15
-1.39 LHA
GY Equity
10.68
-0.10
-0.88
10.76
10.82
10.59
10.78
11.07
-3.52 DB1
GY Equity
41.24
-0.25
-0.59
41.49
41.53
41.12
41.49
41.83
-1.41