盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
22.10
83
22.05
50
22.00
651
21.95
346
21.90
189
21.85
338
21.80
444
21.75
181
21.70
487
21.65
408
21.60
594
21.55
597
21.50
1,486
21.45
569
21.40
1,275
21.35
1,385
21.30
2,319
21.25
1,349
21.20
1,630
21.15
1,734
21.10
2,388
21.05
944
21.00
2,359
20.95
906
20.90
1,838
20.85
1,331
20.80
1,560
20.75
1,011
20.70
1,314
20.65
1,208
20.60P1
2,455
20.55
2,031
20.50P2
2,444
20.45
1,203
20.40
2,300
20.35#
981
20.30S1
801
20.25
316
20.20S2
760
20.15
667
20.10
219
20.05
44
20.00
170【葡萄王
1707】 成交價
累計成交張數
73.70
56
73.60
7
73.50
29
73.40
97
73.30
13
73.20
9
73.10
133
73.00
289
72.90
110
72.80
175
72.70
131
72.60
121
72.50
306
72.40
175
72.30
79
72.20
87
72.10
74
72.00
100
71.90
48
71.80
106
71.70
57
71.60
89
71.50
463
71.40
32
71.30
97
71.20
213
71.10
122
71.00
283
70.90
83
70.80
145
70.70
40
70.60
101
70.50
251
70.40
81
70.30
131
70.20
293
70.10
203
70.00P1
1,642
69.90
500
69.80
783
69.70
437
69.60
468
69.50
703
69.40
423
69.30
380
69.20
544
69.10
650
69.00P2
1,044
68.90#
553
68.80
623
68.70
492
68.60
396
68.50
675
68.40
236
68.30
468
68.20
264
68.10
279
68.00
582
67.90
256
67.80
245
67.70
377
67.60
389
67.50
240
67.40
40
67.30
103
67.20
25
67.10
162
67.00
238
66.90
223
66.80
195
66.70
123
66.60
455
66.50S2
707
66.40S1
712
66.30
428
66.20
440
66.10
188
66.00
635
65.90
210
65.80
534
65.70
625
65.60
424
65.50
485
65.40
274
65.30
470
65.20
288
65.10
175
65.00
558
64.90
203
64.80
415
64.70
447
64.60
423
64.50
339
64.40
156
64.30
189
64.20
318
64.10
166
64.00
385
63.90
81
63.80
157
63.70
121
63.60
107
63.50
249
63.40
165
63.30
371
63.20
73
63.10
51
63.00
60
62.90
16
62.80
31
62.70
11
62.60
7【生達
1720】 成交價
累計成交張數
28.75
17
28.70
222
28.65
33
28.60
107
28.55
104
28.50
144
28.45
43
28.40
167
28.35
281
28.30
482
28.25
376
28.20
610
28.15
187
28.10
942
28.05
457
28.00
936
27.95
307
27.90
383
27.85
29
27.80
707
27.75
101
27.70
793
27.65
83
27.60
306
27.55
196
27.50
909
27.45
304
27.40
569
27.35
321
27.30
544
27.25
314
27.20
566
27.15
321
27.10
561
27.05
377
27.00
1,443
26.95
700
26.90
1,185
26.85
745
26.80
1,232
26.75
488
26.70
874
26.65
433
26.60
1,066
26.55
751
26.50
1,192
26.45
784
26.40P1
1,736
26.35
1,561
26.30P2
1,676
26.25
1,101
26.20
1,018
26.15
357
26.10
252
26.05
468
26.00
701
25.95
197
25.90
167
25.85#
99
25.80
176
25.75
68
25.70
101
25.65S1
224
25.60S2
212
25.55
77
25.50
135
25.45
143
25.40
133
25.35
69
25.30
12
25.25
1
25.20
1
25.15
20【必翔
1729】 成交價
累計成交張數
35.30
7
35.25
20
35.20
28
35.15
108
35.10
128
35.05
11
35.00
123
34.95
30
34.90
58
34.85
27
34.80
47
34.75
184
34.70P1
310
34.65
38
34.60
194
34.55P2
211
34.50#
525
34.45
100
34.40
979
34.35
152
34.30S2
1,134
34.25
809
34.20
1,031
34.15
270
34.10
504
34.05
571
34.00S1
1,387
33.95
122
33.90
332
33.85
144
33.80
227
33.75
281
33.70
512
33.65
376
33.60
534
33.55
261
33.50
158
33.45
98
33.40
183
33.35
130
33.30
55
33.20
22
33.15
1
33.10
16
33.05
18【美吾華
1731】 成交價
累計成交張數
17.80
109
17.75
110
17.70
187
17.60
72
17.55
133
17.50
813
17.45
701
17.40P2
1,936
17.35
1,013
17.30
897
17.25
821
17.20
1,613
17.15
1,289
17.10
1,715
17.05
1,700
17.00P1
2,037
16.95
1,484
16.90
1,290
16.85
1,287
16.80
969
16.75
287
16.70#
801
16.65
459
16.50
60
16.45
663
16.40
173
16.35
1,123
16.30
408
16.25
675
16.20
314
16.15
78
16.10
43
16.00
69
15.95
421
15.90
284
15.85
288
15.80
471
15.75
228
15.70
986
15.65
1,658
15.60
1,393
15.55
1,097
15.50S1
3,817
15.45
1,235
15.40
1,176
15.35
611
15.30
816
15.25
465
15.20
874
15.15
706
15.10
1,429
15.05
629
15.00S2
2,504
14.95
707
14.90
1,130
14.85
525
14.80
613
14.75
897
14.70
1,182
14.65
766
14.60
1,464
14.55
1,415
14.50
1,881
14.45
1,041
14.40
826
14.35
530
14.30
684
14.25
404
14.20
692
14.15
540
14.10
629
14.05
422
14.00
551
13.95
278
13.90
314
13.85
164
13.80
248
13.75
63
13.70
56
13.65
12
13.60
66
13.55
65
13.50
176
13.45
11【五鼎
1733】 成交價
累計成交張數
77.80
192
77.70
145
77.60
40
77.50
119
77.40
194
77.30
298
77.20
230
77.10
213
77.00
459
76.90
124
76.80
402
76.70
585
76.60
435
76.50
771
76.40
825
76.30
619
76.20
974
76.10
888
76.00P2
1,016
75.90
578
75.80P1
1,093
75.70
334
75.60
443
75.50
375
75.40
371
75.30
876
75.20
797
75.10
466
75.00
390
74.90
130
74.80
301
74.70
148
74.60
231
74.50#
319
74.40
100
74.30
92
74.20
61
74.10
83
74.00S1
402
73.90S2
172
73.80
96
73.70
9【杏輝
1734】 成交價
累計成交張數
33.30
166
33.25
330
33.20
478
33.15
278
33.10
908
33.05
207
33.00
2,089
32.95
1,525
32.90
2,359
32.85
1,035
32.80
2,014
32.75
857
32.70
1,193
32.65
924
32.60
1,832
32.55P1
3,957
32.50
2,759
32.45
2,219
32.40P2
2,918
32.35#
3,401
32.30
1,524
32.25
1,178
32.20
3,249
32.15
1,364
32.10
1,828
32.05
1,407
32.00S1
5,156
31.95
653
31.90
1,905
31.85
2,340
31.80
3,548
31.75
1,424
31.70
3,548
31.65
3,928
31.60S2
4,969
31.55
2,153
31.50
4,679
31.45
2,054
31.40
2,955
31.35
1,960
31.30
1,944
31.25
2,140
31.20
2,147
31.15
1,154
31.10
1,456
31.05
1,464
31.00
4,358
30.95
1,471
30.90
2,744
30.85
1,441
30.80
2,261
30.75
736
30.70
968
30.65
1,582
30.60
1,853
30.55
1,296
30.50
3,461
30.45
2,824
30.40
2,767
30.35
1,247
30.30
1,434
30.25
525
30.20
1,420
30.15
1,165
30.10
1,706
30.05
1,503
30.00
2,883
29.95
948
29.90
1,330
29.85
897
29.80
1,994
29.75
707
29.70
4,410
29.65
1,117
29.60
2,452
29.55
1,475
29.50
2,533
29.45
949
29.40
1,863
29.35
1,394
29.30
2,042
29.25
1,106
29.20
2,939
29.15
1,505
29.10
1,465
29.05
956
29.00
2,060
28.95
156
28.90
319
28.85
371
28.80
368
28.75
58
28.70
190
28.65
20
28.60
42
28.50
352
28.45
19
28.40
20
28.20
3,103
28.10
334
27.95
220
27.80
150
27.70
48
27.65
156
27.60
55
27.55
61
27.50
115
27.45
168
27.40
93
27.35
57
27.30
78
27.20
200
27.15
66
27.10
212
27.05
24
27.00
253
26.95
14
26.90
43
26.80
31
26.70
58
26.65
51
26.60
70
26.55
19
26.50
156
26.45
81
26.40
211
26.35
68
26.30
65【喬山
1736】 成交價
累計成交張數
78.10
4
78.00
18
77.90
12
77.80
7
77.70
1
77.60
1
77.50
11
77.40
26
77.30
48
77.20
35
77.10
10
77.00
98
76.90
84
76.80P2
166
76.70
127
76.60
90
76.50
83
76.40
102
76.30
81
76.20
156
76.10
106
76.00
163
75.90
37
75.80
34
75.70
31
75.60
38
75.50
141
75.40
63
75.30
118
75.20
85
75.10
65
75.00P1
169
74.90
113
74.80
104
74.70
126
74.60#
154
74.50S1
181
74.40
102
74.30
139
74.20
110
74.10
87
74.00S2
171
73.90
34
73.80
19
73.70
15
73.60
38
73.50
129
73.40
20
73.30
43
73.20
19
73.10
43
73.00
33
72.90
18
72.80
21
72.70
43
72.60
23
72.50
50
72.40
40
72.30
35
72.20
24
72.10
9
72.00
136
71.90
30
71.80
39
71.70
35
71.60
41
71.50
133
71.40
53
71.30
39
71.20
60
71.10
76
71.00
116
70.90
26
70.80
43
70.70
47
70.60
24
70.50
85
70.40
22
70.30
38
70.20
18
70.10
41
70.00
76
69.90
2【中化生
1762】 成交價
累計成交張數
59.10
176
59.00
325
58.90
132
58.80
249
58.70
199
58.60
204
58.50
301
58.40
189
58.30
215
58.20
225
58.10
263
58.00
795
57.90
169
57.80
495
57.70
313
57.60
606
57.50P2
1,003
57.40P1
1,148
57.30
796
57.20
697
57.10
516
57.00
824
56.90
317
56.80
344
56.70
668
56.60
459
56.50
382
56.40
248
56.30
105
56.20
212
56.10
76
56.00
145
55.90
6
55.80
177
55.70
131
55.60
217
55.50
230
55.40
88
55.30
81
55.20
187
55.10
143
55.00
233
54.90
122
54.80
178
54.70
119
54.60
143
54.50
172
54.40
226
54.30
253
54.20
215
54.10
172
54.00
333
53.90
287
53.80
284
53.70
257
53.60
329
53.50#
455
53.40S2
260
53.30
163
53.20
253
53.10
143
53.00S1
289
52.90
36
52.80
75
52.70
48
52.60
105
52.50
139
52.40
50
52.30
73
52.20
78
52.10
60
52.00
63【神隆
1789】 成交價
累計成交張數
63.90
348
63.80
51
63.50
51
63.40
409
63.30
1,005
63.20
185
63.10
254
63.00
705
62.90
360
62.80
816
62.70
586
62.60
880
62.50
1,520
62.40
783
62.30
873
62.20
1,525
62.10
962
62.00
1,954
61.90
1,151
61.80
1,566
61.70
1,374
61.60
1,520
61.50
1,852
61.40
1,785
61.30
2,088
61.20
2,218
61.10
2,389
61.00P1
3,620
60.90
2,515
60.80
2,704
60.70
1,101
60.60
1,211
60.50P2
2,715
60.40
1,758
60.30
1,356
60.20
1,789
60.10
877
60.00
1,522
59.90
1,484
59.80
1,653
59.70
1,817
59.60
2,116
59.50
1,812
59.40
2,037
59.30
1,881
59.20#
1,951
59.10
1,081
59.00S1
2,270
58.90
1,111
58.80S2
1,376
58.70
757
58.60
570
58.50
699
58.40
581
58.30
424
58.20
426
58.10
501
58.00
647
57.90
423
57.80
743
57.70
649
57.60
694
57.50
412
57.40
199
57.30
390
57.20
250
57.10
648
57.00
215【景岳
3164】 成交價
累計成交張數
51.40
19
51.30
117
51.20
34
51.10
75
51.00
228
50.90
62
50.80
113
50.70
149
50.60
198
50.50
147
50.40
178
50.30
54
50.20
127
50.10
121
50.00
524
49.95
55
49.90
311
49.85
86
49.80
168
49.75
60
49.70
112
49.65
16
49.60
104
49.55
149
49.50P2
540
49.45
118
49.40
210
49.35
91
49.30
262
49.25
66
49.20
206
49.15
58
49.10
86
49.05
96
49.00
152
48.95
4
48.90
222
48.85
17
48.80
79
48.75
3
48.70
227
48.65
71
48.60
101
48.55
63
48.50
305
48.45
123
48.40
163
48.35
38
48.30
403
48.25
143
48.20
463
48.15
22
48.10
233
48.05
142
48.00P1
597
47.95
51
47.90
163
47.85
37
47.80
223
47.75
45
47.70
163
47.65
40
47.60
179
47.55
62
47.50#
489
47.45
73
47.40
108
47.35
47
47.30
119
47.25
26
47.20
273
47.15
61
47.10
181
47.05
12
47.00
581
46.95
74
46.90
171
46.85
44
46.80
292
46.75
87
46.70
213
46.65
105
46.60
210
46.55
111
46.50S2
755
46.45
304
46.40
151
46.35
98
46.30
222
46.25
131
46.20
98
46.15
32
46.10
55
46.05
1
46.00
167
45.95
5
45.90
47
45.85
16
45.80
70
45.70
34
45.65
23
45.60
8
45.55
5
45.50
46
45.45
11
45.40
14
45.30
24
45.20
9
45.10
3
45.05
7
45.00
287
44.95
8
44.90
43
44.85
8
44.80
32
44.75
8
44.70
114
44.60
157
44.55
54
44.50
267
44.45
26
44.40
67
44.35
31
44.30
169
44.25
137
44.20
114
44.15
73
44.10
102
44.05
69
44.00S1
933
43.95
151
43.90
357
43.85
142
43.80
242
43.75
48
43.70
88
43.65
124
43.60
100
43.55
3
43.50
91
43.45
16
43.40
36
43.30
68
43.25
130
43.20
126
43.15
43
43.10
50
43.05
6
43.00
78
42.90
28
42.85
16
42.80
23
42.70
16
42.65
2
42.60
20
42.50
78
42.45
7
42.40
36
42.30
34
42.25
1
42.20
45
42.15
10
42.10
46
42.05
2
42.00
136
41.95
20
41.90
67
41.85
44
41.80
9
41.70
13
41.60
30
41.55
5
41.50
31
41.45
1
41.40
50
41.35
70
41.30
77
41.25
35
41.20
57
41.15
61
41.05
59
41.00
21
40.80
15
40.65
3
40.60
64
40.55
9
40.50
126
40.45
27
40.40
21
40.35
21
40.30
35
40.25
13
40.20
11
40.15
37
40.10
20
40.05
19
40.00
44
39.95
7
39.90
42
39.80
12
39.75
3
39.70
14
39.65
15
39.60
58
39.50
4
39.40
1
39.20
6
39.15
2
39.10
3
39.05
20【永信
3705】 成交價
累計成交張數
44.00
113
43.95
8
43.90
23
43.85
23
43.80
325
43.75
17
43.70
154
43.65
28
43.60P1
1,906
43.55
48
43.50
815
43.45
204
43.40
283
43.35
200
43.30
598
43.25
527
43.20P2
1,149
43.15
507
43.10
724
43.05
316
43.00
1,071
42.95
104
42.90
367
42.85
226
42.80
532
42.75
171
42.70
518
42.65
168
42.60
302
42.55
135
42.50
154
42.45
41
42.40
29
42.35
110
42.30
109
42.25
13
42.20
167
42.15
55
42.10
68
42.05
51
42.00
132
41.95
30
41.90
18
41.80
24
41.75
23
41.60
8
41.50
25
41.40
20
41.35
49
41.30
43
41.25
45
41.20
215
41.15
4
41.10
48
41.05
24
41.00
358
40.95
46
40.90
180
40.85
47
40.80
226
40.75
66
40.70
162
40.65
38
40.60
107
40.55
58
40.50
412
40.45
171
40.40
141
40.35
146
40.30
263
40.25
66
40.20
165
40.15
146
40.10#
133
40.05S2
7
40.00S1
194
39.95
1【佳醫
4104】 成交價
累計成交張數
62.20
2
62.10
82
62.00
220
61.90
300
61.80
551
61.70
452
61.60
280
61.50
660
61.40
506
61.30
729
61.20
535
61.10
438
61.00P1
1,045
60.90
548
60.80P2
734
60.70
646
60.60
677
60.50
607
60.40
334
60.30
289
60.20
183
60.10
235
60.00
266
59.90
94
59.80
110
59.70
52
59.60
56
59.50
21
59.40#
100
59.30
36
59.20
35
59.10
21
59.00
57
58.90
21
58.80
73
58.70
50
58.60
90
58.50
58
58.40S2
213
58.30
189
58.20
164
58.10
157
58.00S1
385
57.90
151
57.80
191
57.70
19
57.60
39
57.50
39
57.40
6
57.30
21
57.20
9【雃博
4106】 成交價
累計成交張數
35.75
4
35.70
170
35.65
71
35.60
19
35.55
19
35.50
102
35.45
49
35.40
171
35.35
114
35.30
323
35.25
165
35.20
395
35.15
176
35.10
290
35.05
207
35.00
278
34.95
121
34.90
259
34.85
226
34.80
379
34.75
115
34.70
157
34.65
210
34.60P2
440
34.55
184
34.50P1
584
34.45
139
34.40
271
34.35
193
34.30
183
34.25
73
34.20
249
34.15
78
34.10
117
34.05
80
34.00
312
33.95
153
33.90
205
33.85
86
33.80
56
33.75
28
33.70
49
33.65
18
33.60
59
33.55
43
33.50
42
33.45
14
33.40
39
33.30
39
33.25
21
33.20
32
33.15
93
33.10
67
33.05
25
33.00
271
32.95
86
32.90
155
32.85
168
32.80
232
32.75
110
32.70
92
32.65
41
32.60
189
32.55
98
32.50
177
32.45
19
32.40
58
32.35
28
32.30
57
32.25#
53
32.20S1
100
32.15S2
24
32.10
7
32.05
17【懷特
4108】 成交價
累計成交張數
58.90
178
58.70
414
58.50
117
58.40
96
58.30
36
58.20
182
58.10
109
58.00
854
57.90
266
57.80
387
57.70
151
57.60
246
57.50
881
57.40
556
57.30
698
57.20
840
57.10
580
57.00
1,309
56.90
836
56.80
1,059
56.70
731
56.60
570
56.50
778
56.40
485
56.30
864
56.20
489
56.10
387
56.00
705
55.90
390
55.80
327
55.70
391
55.60
348
55.50
495
55.40
578
55.30
462
55.20
597
55.10
325
55.00
1,238
54.90
805
54.80
915
54.70
1,258
54.60
1,407
54.50
1,454
54.40
1,305
54.30
1,811
54.20
1,697
54.10
860
54.00P1
3,002
53.90P2
2,426
53.80
2,117
53.70
1,847
53.60
1,522
53.50
2,029
53.40
989
53.30
1,336
53.20
1,420
53.10
1,069
53.00
1,954
52.90
1,378
52.80
1,145
52.70
798
52.60
756
52.50
1,289
52.40
506
52.30
1,084
52.20
1,082
52.10
746
52.00
1,420
51.90
903
51.80
663
51.70
642
51.60
367
51.50
500
51.40
334
51.30
219
51.20
129
51.10
259
51.00
317
50.90
102
50.80
188
50.70
157
50.60
161
50.50
603
50.40
168
50.30
161
50.20#
493
50.10S2
369
50.00S1
518
49.95
13
49.90
73
49.80
137
49.75
24
49.70
3
49.60
15【旭富
4119】 成交價
累計成交張數
72.20
9
72.10
2
72.00
69
71.90
18
71.80
145
71.70
14
71.60
52
71.50
39
71.40
54
71.30
53
71.20
44
71.10
35
71.00
118
70.90
22
70.80
48
70.70
8
70.60
34
70.50
56
70.40
47
70.30
68
70.20
121
70.10
27
70.00
103
69.90
20
69.80
78
69.70
36
69.60
51
69.50
90
69.40
31
69.30
47
69.20
44
69.10
75
69.00
299
68.90
26
68.80
35
68.70
49
68.60
195
68.50P2
300
68.40
258
68.30
237
68.20
191
68.10
283
68.00P1
472
67.90
166
67.80
172
67.70
121
67.60
157
67.50#
478
67.40
310
67.30
140
67.20
313
67.10
148
67.00
442
66.90
103
66.80
207
66.70
143
66.60
170
66.50
323
66.40
170
66.30
162
66.20
119
66.10
112
66.00
306
65.90
95
65.80
200
65.70
74
65.60
17
65.50
102
65.40
34
65.30
144
65.20
184
65.10
192
65.00S1
716
64.90
196
64.80
198
64.70
74
64.60
175
64.50
284
64.40
247
64.30
160
64.20
156
64.10
216
64.00
345
63.90
115
63.80
125
63.70
113
63.60
172
63.50
302
63.40
75
63.30
353
63.20
131
63.10
119
63.00S2
462
62.90
305
62.80
238
62.70
128
62.60
112
62.50
151
62.40
112
62.30
171
62.20
133
62.10
147
62.00
451
61.90
134
61.80
134
61.70
121
61.60
105
61.50
161
61.40
77
61.30
60
61.20
37
61.10
18
61.00
60
60.80
8
60.70
20
60.60
264
60.50
78
60.40
53
60.30
110
60.20
172
60.10
115
60.00
135
59.90
87
59.80
75
59.70
49
59.60
134
59.50
115
59.40
22
59.30
32
59.20
60
59.10
231【亞諾法
4133】 成交價
累計成交張數
57.90
22
57.80
29
57.70
8
57.60
16
57.50
153
57.40
52
57.30
15
57.20
11
57.10
50
57.00
109
56.90
11
56.80
31
56.70
68
56.60
53
56.50
221
56.40
29
56.30
24
56.20
7
56.10
2
56.00
232
55.90
132
55.80
144
55.70
89
55.60
66
55.50
151
55.40
41
55.30
95
55.20
351
55.10
31
55.00
324
54.90
360
54.80
302
54.70
271
54.60
120
54.50
307
54.40
241
54.30
113
54.20
180
54.10
198
54.00P1
488
53.90
128
53.80
273
53.70
199
53.60
184
53.50
274
53.40
138
53.30
152
53.20
206
53.10
180
53.00
376
52.90
173
52.80
270
52.70
183
52.60
163
52.50
307
52.40
163
52.30
97
52.20
59
52.10
121
52.00
201
51.90
96
51.80
235
51.70
182
51.60
270
51.50P2
481
51.40
212
51.30
298
51.20
224
51.10
152
51.00
191
50.90
114
50.80
39
50.70
30
50.60
23
50.50
64
50.40
60
50.30
44
50.20
103
50.10
106
50.00
113
49.95
25
49.90
68
49.85
13
49.80
61
49.75
6
49.70
77
49.65
9
49.60
59
49.55
23
49.50
123
49.45
43
49.40
80
49.35
29
49.30
88
49.25
72
49.20
100
49.15
64
49.10
147
49.05
26
49.00
289
48.95
39
48.90
74
48.85
9
48.80#
134
48.75
18
48.70
63
48.65S1
164
48.60S2
118
48.55
12
48.50
69
48.30
2
48.25
8
48.20
2
48.05
10【F-龍燈
4141】 成交價
累計成交張數
83.10
1
83.00
31
82.90
12
82.80
11
82.50
46
82.40
33
82.30
77
82.20
34
82.10
80
82.00
170
81.90
27
81.80
46
81.70
52
81.60
48
81.50
101
81.40
129
81.30
76
81.20
162
81.10
119
81.00P2
231
80.90
84
80.80
93
80.70
116
80.60
119
80.50
227
80.40
88
80.30
189
80.20
140
80.10
145
80.00P1
395
79.90
138
79.80
140
79.70
70
79.60
75
79.50
170
79.40
50
79.30
32
79.20
53
79.10
61
79.00
76
78.90
31
78.80
39
78.70
27
78.60
28
78.50
65
78.40
15
78.30
4
78.20
18
78.10
4
78.00
47
77.90
103
77.80
32
77.70
22
77.60
43
77.50
33
77.40
12
77.30
45
77.20
27
77.10
56
77.00
112
76.90
3
76.80
6
76.70
10
76.60#
42【國光生
4142】 成交價
累計成交張數
42.00
703
41.90
4
41.85
5
41.80
95
41.75
20
41.70
184
41.65
40
41.60
370
41.55
255
41.50
873
41.45
438
41.40
851
41.35
391
41.30
729
41.25
446
41.20P2
1,203
41.15
323
41.10
740
41.05
375
41.00P1
1,813
40.95
418
40.90
739
40.85
249
40.80
598
40.75
283
40.70
662
40.65
204
40.60
386
40.55
102
40.50
716
40.45
595
40.40
294
40.35
238
40.30
317
40.25
100
40.20
348
40.15
180
40.10
157
40.05
44
40.00
744
39.95
112
39.90
564
39.85
147
39.80
393
39.75
98
39.70
317
39.65
245
39.60
144
39.55
61
39.50
384
39.45
118
39.40
247
39.35
67
39.30
126
39.25
29
39.20
58
39.15
25
39.10
60
39.05
7
39.00
127
38.95
7
38.80
91
38.70
1
38.65
32
38.60
8
38.55
3
38.50
21
38.45
18
38.40
70
38.35
44
38.30
121
38.25
10
38.20
175
38.15
48
38.10
94
38.05
93
38.00
372
37.95
48
37.90
133
37.85
1
37.80
120
37.75
13
37.70
207
37.65
46
37.60
191
37.55
35
37.50
154
37.45
11
37.40
8
37.35
1
37.25
24
37.20
18
37.15
22
37.10
58
37.05
55
37.00
191
36.95
2
36.90
7
36.80
1
36.75
35
36.70
6
36.60
17
36.55
1
36.50
33
36.45
1
36.40
23
36.30
35
36.20
14
36.15
2
36.10
67
36.05
29
36.00
97
35.95
16
35.90
16
35.80
46
35.70
62
35.65
30
35.60
118
35.55
6
35.50
87
35.45
13
35.40
127
35.35
33
35.30
103
35.25
39
35.20
266
35.15
94
35.10
345
35.05
149
35.00
648
34.95
176
34.90
163
34.85
206
34.80
344
34.75
60
34.70
224
34.65
104
34.60
207
34.55
97
34.50
395
34.45
43
34.40
35
34.35
5
34.30
34
34.20
29
34.15
35
34.10
33
34.05
6
34.00
46
33.90
15
33.80
20
33.75#
23
33.70S1
21
33.60
2
33.50S2
10【F-康聯
4144】 成交價
累計成交張數
88.70P1
781
88.60
45
88.50P2
110
88.40
14
88.30
22
88.20
13
88.10
16
88.00
53
87.90
2
87.80
57
87.70
35
87.60
33
87.50
83
87.40
74
87.30
99
87.20
39
87.10
64
87.00#
400
86.90
107
86.80
113
86.70
38
86.60
81
86.50
56
86.40
51
86.30
26
86.00
194
85.90
359
85.80
48
85.70
47
85.60
26
85.50
55
85.30
2
85.20
77
85.00
141
84.90
88
84.80
112
84.70
56
84.60
32
84.50
96
84.40
55
84.30
12
84.20S2
802
84.00
290
83.90
221
83.80
97
83.70
51
83.60
145
83.50
352
83.40
245
83.30
318
83.20
202
83.10
141
83.00
653
82.90
339
82.80
348
82.70
192
82.60
266
82.50
685
82.40
394
82.30
527
82.20
492
82.10
434
82.00S1
924
81.90
735
81.80
462
81.70
267
81.60
336
81.50
653
81.40
343
81.30
542
81.20
212
81.10
246
81.00
403
80.90
251
80.80
159
80.70
215
80.60
141
80.50
117
80.40
58
80.30
147
80.20
63
80.10
110
80.00
754
79.90
167
79.80
243
79.70
350
79.60
200
79.50
318
79.40
244
79.30
186
79.20
172
79.10
145
79.00
332
78.90
47
78.80
120
78.70
796
78.60
48
78.50
202
78.40
96
78.30
59
78.20
40
78.10
18
78.00
227
77.90
47
77.80
72
77.70
17
77.60
39
77.50
80
77.40
84
77.30
116
77.20
121
77.10
58
77.00
176
76.90
30
76.80
144
76.70
169
76.60
228
76.50
262
76.40
40
76.30
168
76.20
127
76.10
58
76.00
234
75.90
93
75.80
178
75.70
28
75.60
175
75.50
184
75.40
124
75.30
108
75.20
23
75.10
52
75.00
130
74.90
96
74.80
106
74.70
66
74.60
115
74.50
253
74.40
88
74.30
197
74.20
134
74.10
202
74.00
505
73.90
460
73.80
310
73.70
248
73.60
372
73.50
580
73.40
168
73.30
186
73.20
216
73.10
132
73.00
260
72.90
105
72.80
67
72.70
97
72.60
66
72.50
117
72.40
5
72.30
48
72.20
34
72.10
6
72.00
84
71.90
24
71.80
63
71.70
10
71.60
9
71.50
15
71.40
9
71.30
4【承業醫
4164】 成交價
累計成交張數 148.00
85 147.50
112 147.00
168 146.50
130 146.00
192 145.50
7 145.00P1
1,056 144.50P2
337 144.00#
834 143.50
75 143.00
634 142.50
174 142.00
499 141.50
148 141.00
457 140.50
370 140.00S1
3,234 139.50
1,050 139.00
1,075 138.50
641 138.00
1,050 137.50
206 137.00
73 135.00
424 133.00
176 132.00
154 130.00
664 129.00
248 128.00S2
2,100【華廣
4737】 成交價
累計成交張數
71.50
9
71.40
2
71.30
12
71.20
4
71.10
4
71.00
14
70.90
1
70.80
2
70.70
1
70.60
6
70.50
10
70.30
1
70.20
1
70.10
3
70.00
17
69.90
13
69.80
2
69.50
8
69.30
2
69.10
2
69.00
17
68.60
1
68.50
2
68.10
2
68.00
4
67.90
1
67.80
1
67.70
1
67.60
10
67.50
16
67.40
2
67.30
10
67.10
1
67.00
28
66.90
5
66.80
4
66.70
4
66.60
1
66.50
2
66.20
3
66.10
5
66.00
8
65.90
8
65.80
6
65.70
3
65.60
2
65.50
4
65.30
8
65.20
1
65.10
3
65.00
10
64.90
11
64.80
2
64.70
5
64.50
2
64.40
18
64.30
5
64.20
2
64.10
9
64.00P2
48
63.90
1
63.50
4
63.20
3
63.10
19
63.00
13
62.50
9
62.40
10
62.30
9
62.20
4
62.10
1
62.00
7
61.20
3
61.10
3
61.00
24
60.90
8
60.80
3
60.70
4
60.50
3
60.40
4
60.20
3
60.10
3
60.00
15
59.90
3
59.60
6
59.50
4
59.20
6
59.10
3
59.00
16
58.40
1
58.30
6
58.10
30
58.00P1
68
57.40
4
57.20
4
57.10
3
57.00
19
56.90
3
56.80
6
56.70
4
56.60
3
56.50
14
56.40
4
56.30
7
56.20
26
56.10
16
56.00
24
55.90
2
55.80
10
55.70
9
55.60
13
55.50#
12
55.40
12
55.30S2
28
55.20
6
55.10
4
55.00
22
54.90
1
54.60
8
54.50
6
54.40
1
54.30
15
54.20
10
54.10
27
54.00S1
113
53.50
3
53.30
1
53.20
9【台耀
4746】 成交價
累計成交張數
65.00
164
64.90
43
64.80
66
64.60
17
64.50
292
64.40
50
64.20
79
64.10
30
64.00
97
63.80
17
63.60
10
63.50P1
935
63.40
92
63.30
9
63.20
35
63.10
62
63.00
110
62.90
35
62.80
35
62.70
18
62.60
47
62.50
131
62.40
23
62.30
128
62.20
76
62.10
65
62.00
94
61.90
5
61.80
57
61.70
31
61.60
51
61.50
54
61.40
9
61.30
65
61.20
39
61.10
21
61.00
113
60.90
24
60.80
10
60.70
4
60.60
27
60.50
22
60.40
35
60.30
90
60.20
100
60.10
80
60.00
385
59.90
83
59.80
298
59.70
176
59.60
221
59.50P2
733
59.40
283
59.30
352
59.20
384
59.10
194
59.00
538
58.90
133
58.80
248
58.70
274
58.60
495
58.50
658
58.40
270
58.30
137
58.20
94
58.10
23
58.00
43
57.90
9
57.80
15
57.70
2
57.60
3
57.50
32
57.40
5
57.30
6
57.20
70
57.10
38
57.00
89
56.90
41
56.80
51
56.70
46
56.60
42
56.50
107
56.40
49
56.30
128
56.20
168
56.10
110
56.00
378
55.90
121
55.80
188
55.70
234
55.60
130
55.50
149
55.40
76
55.30S2
55
55.20
9
55.10#
29★ 資料來源：臺灣證券交易所 2012/10/24 15:22:55