回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 10月 24日

中央商情網/ 2012.10.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.10

83

22.05

50

22.00

651

21.95

346

21.90

189

21.85

338

21.80

444

21.75

181

21.70

487

21.65

408

21.60

594

21.55

597

21.50

1,486

21.45

569

21.40

1,275

21.35

1,385

21.30

2,319

21.25

1,349

21.20

1,630

21.15

1,734

21.10

2,388

21.05

944

21.00

2,359

20.95

906

20.90

1,838

20.85

1,331

20.80

1,560

20.75

1,011

20.70

1,314

20.65

1,208

20.60P1

2,455

20.55

2,031

20.50P2

2,444

20.45

1,203

20.40

2,300

20.35#

981

20.30S1

801

20.25

316

20.20S2

760

20.15

667

20.10

219

20.05

44

20.00

170【葡萄王 

1707】 成交價

累計成交張數

73.70

56

73.60

7

73.50

29

73.40

97

73.30

13

73.20

9

73.10

133

73.00

289

72.90

110

72.80

175

72.70

131

72.60

121

72.50

306

72.40

175

72.30

79

72.20

87

72.10

74

72.00

100

71.90

48

71.80

106

71.70

57

71.60

89

71.50

463

71.40

32

71.30

97

71.20

213

71.10

122

71.00

283

70.90

83

70.80

145

70.70

40

70.60

101

70.50

251

70.40

81

70.30

131

70.20

293

70.10

203

70.00P1

1,642

69.90

500

69.80

783

69.70

437

69.60

468

69.50

703

69.40

423

69.30

380

69.20

544

69.10

650

69.00P2

1,044

68.90#

553

68.80

623

68.70

492

68.60

396

68.50

675

68.40

236

68.30

468

68.20

264

68.10

279

68.00

582

67.90

256

67.80

245

67.70

377

67.60

389

67.50

240

67.40

40

67.30

103

67.20

25

67.10

162

67.00

238

66.90

223

66.80

195

66.70

123

66.60

455

66.50S2

707

66.40S1

712

66.30

428

66.20

440

66.10

188

66.00

635

65.90

210

65.80

534

65.70

625

65.60

424

65.50

485

65.40

274

65.30

470

65.20

288

65.10

175

65.00

558

64.90

203

64.80

415

64.70

447

64.60

423

64.50

339

64.40

156

64.30

189

64.20

318

64.10

166

64.00

385

63.90

81

63.80

157

63.70

121

63.60

107

63.50

249

63.40

165

63.30

371

63.20

73

63.10

51

63.00

60

62.90

16

62.80

31

62.70

11

62.60

7【生達  

1720】 成交價

累計成交張數

28.75

17

28.70

222

28.65

33

28.60

107

28.55

104

28.50

144

28.45

43

28.40

167

28.35

281

28.30

482

28.25

376

28.20

610

28.15

187

28.10

942

28.05

457

28.00

936

27.95

307

27.90

383

27.85

29

27.80

707

27.75

101

27.70

793

27.65

83

27.60

306

27.55

196

27.50

909

27.45

304

27.40

569

27.35

321

27.30

544

27.25

314

27.20

566

27.15

321

27.10

561

27.05

377

27.00

1,443

26.95

700

26.90

1,185

26.85

745

26.80

1,232

26.75

488

26.70

874

26.65

433

26.60

1,066

26.55

751

26.50

1,192

26.45

784

26.40P1

1,736

26.35

1,561

26.30P2

1,676

26.25

1,101

26.20

1,018

26.15

357

26.10

252

26.05

468

26.00

701

25.95

197

25.90

167

25.85#

99

25.80

176

25.75

68

25.70

101

25.65S1

224

25.60S2

212

25.55

77

25.50

135

25.45

143

25.40

133

25.35

69

25.30

12

25.25

1

25.20

1

25.15

20【必翔  

1729】 成交價

累計成交張數

35.30

7

35.25

20

35.20

28

35.15

108

35.10

128

35.05

11

35.00

123

34.95

30

34.90

58

34.85

27

34.80

47

34.75

184

34.70P1

310

34.65

38

34.60

194

34.55P2

211

34.50#

525

34.45

100

34.40

979

34.35

152

34.30S2

1,134

34.25

809

34.20

1,031

34.15

270

34.10

504

34.05

571

34.00S1

1,387

33.95

122

33.90

332

33.85

144

33.80

227

33.75

281

33.70

512

33.65

376

33.60

534

33.55

261

33.50

158

33.45

98

33.40

183

33.35

130

33.30

55

33.20

22

33.15

1

33.10

16

33.05

18【美吾華 

1731】 成交價

累計成交張數

17.80

109

17.75

110

17.70

187

17.60

72

17.55

133

17.50

813

17.45

701

17.40P2

1,936

17.35

1,013

17.30

897

17.25

821

17.20

1,613

17.15

1,289

17.10

1,715

17.05

1,700

17.00P1

2,037

16.95

1,484

16.90

1,290

16.85

1,287

16.80

969

16.75

287

16.70#

801

16.65

459

16.50

60

16.45

663

16.40

173

16.35

1,123

16.30

408

16.25

675

16.20

314

16.15

78

16.10

43

16.00

69

15.95

421

15.90

284

15.85

288

15.80

471

15.75

228

15.70

986

15.65

1,658

15.60

1,393

15.55

1,097

15.50S1

3,817

15.45

1,235

15.40

1,176

15.35

611

15.30

816

15.25

465

15.20

874

15.15

706

15.10

1,429

15.05

629

15.00S2

2,504

14.95

707

14.90

1,130

14.85

525

14.80

613

14.75

897

14.70

1,182

14.65

766

14.60

1,464

14.55

1,415

14.50

1,881

14.45

1,041

14.40

826

14.35

530

14.30

684

14.25

404

14.20

692

14.15

540

14.10

629

14.05

422

14.00

551

13.95

278

13.90

314

13.85

164

13.80

248

13.75

63

13.70

56

13.65

12

13.60

66

13.55

65

13.50

176

13.45

11【五鼎  

1733】 成交價

累計成交張數

77.80

192

77.70

145

77.60

40

77.50

119

77.40

194

77.30

298

77.20

230

77.10

213

77.00

459

76.90

124

76.80

402

76.70

585

76.60

435

76.50

771

76.40

825

76.30

619

76.20

974

76.10

888

76.00P2

1,016

75.90

578

75.80P1

1,093

75.70

334

75.60

443

75.50

375

75.40

371

75.30

876

75.20

797

75.10

466

75.00

390

74.90

130

74.80

301

74.70

148

74.60

231

74.50#

319

74.40

100

74.30

92

74.20

61

74.10

83

74.00S1

402

73.90S2

172

73.80

96

73.70

9【杏輝  

1734】 成交價

累計成交張數

33.30

166

33.25

330

33.20

478

33.15

278

33.10

908

33.05

207

33.00

2,089

32.95

1,525

32.90

2,359

32.85

1,035

32.80

2,014

32.75

857

32.70

1,193

32.65

924

32.60

1,832

32.55P1

3,957

32.50

2,759

32.45

2,219

32.40P2

2,918

32.35#

3,401

32.30

1,524

32.25

1,178

32.20

3,249

32.15

1,364

32.10

1,828

32.05

1,407

32.00S1

5,156

31.95

653

31.90

1,905

31.85

2,340

31.80

3,548

31.75

1,424

31.70

3,548

31.65

3,928

31.60S2

4,969

31.55

2,153

31.50

4,679

31.45

2,054

31.40

2,955

31.35

1,960

31.30

1,944

31.25

2,140

31.20

2,147

31.15

1,154

31.10

1,456

31.05

1,464

31.00

4,358

30.95

1,471

30.90

2,744

30.85

1,441

30.80

2,261

30.75

736

30.70

968

30.65

1,582

30.60

1,853

30.55

1,296

30.50

3,461

30.45

2,824

30.40

2,767

30.35

1,247

30.30

1,434

30.25

525

30.20

1,420

30.15

1,165

30.10

1,706

30.05

1,503

30.00

2,883

29.95

948

29.90

1,330

29.85

897

29.80

1,994

29.75

707

29.70

4,410

29.65

1,117

29.60

2,452

29.55

1,475

29.50

2,533

29.45

949

29.40

1,863

29.35

1,394

29.30

2,042

29.25

1,106

29.20

2,939

29.15

1,505

29.10

1,465

29.05

956

29.00

2,060

28.95

156

28.90

319

28.85

371

28.80

368

28.75

58

28.70

190

28.65

20

28.60

42

28.50

352

28.45

19

28.40

20

28.20

3,103

28.10

334

27.95

220

27.80

150

27.70

48

27.65

156

27.60

55

27.55

61

27.50

115

27.45

168

27.40

93

27.35

57

27.30

78

27.20

200

27.15

66

27.10

212

27.05

24

27.00

253

26.95

14

26.90

43

26.80

31

26.70

58

26.65

51

26.60

70

26.55

19

26.50

156

26.45

81

26.40

211

26.35

68

26.30

65【喬山  

1736】 成交價

累計成交張數

78.10

4

78.00

18

77.90

12

77.80

7

77.70

1

77.60

1

77.50

11

77.40

26

77.30

48

77.20

35

77.10

10

77.00

98

76.90

84

76.80P2

166

76.70

127

76.60

90

76.50

83

76.40

102

76.30

81

76.20

156

76.10

106

76.00

163

75.90

37

75.80

34

75.70

31

75.60

38

75.50

141

75.40

63

75.30

118

75.20

85

75.10

65

75.00P1

169

74.90

113

74.80

104

74.70

126

74.60#

154

74.50S1

181

74.40

102

74.30

139

74.20

110

74.10

87

74.00S2

171

73.90

34

73.80

19

73.70

15

73.60

38

73.50

129

73.40

20

73.30

43

73.20

19

73.10

43

73.00

33

72.90

18

72.80

21

72.70

43

72.60

23

72.50

50

72.40

40

72.30

35

72.20

24

72.10

9

72.00

136

71.90

30

71.80

39

71.70

35

71.60

41

71.50

133

71.40

53

71.30

39

71.20

60

71.10

76

71.00

116

70.90

26

70.80

43

70.70

47

70.60

24

70.50

85

70.40

22

70.30

38

70.20

18

70.10

41

70.00

76

69.90

2【中化生 

1762】 成交價

累計成交張數

59.10

176

59.00

325

58.90

132

58.80

249

58.70

199

58.60

204

58.50

301

58.40

189

58.30

215

58.20

225

58.10

263

58.00

795

57.90

169

57.80

495

57.70

313

57.60

606

57.50P2

1,003

57.40P1

1,148

57.30

796

57.20

697

57.10

516

57.00

824

56.90

317

56.80

344

56.70

668

56.60

459

56.50

382

56.40

248

56.30

105

56.20

212

56.10

76

56.00

145

55.90

6

55.80

177

55.70

131

55.60

217

55.50

230

55.40

88

55.30

81

55.20

187

55.10

143

55.00

233

54.90

122

54.80

178

54.70

119

54.60

143

54.50

172

54.40

226

54.30

253

54.20

215

54.10

172

54.00

333

53.90

287

53.80

284

53.70

257

53.60

329

53.50#

455

53.40S2

260

53.30

163

53.20

253

53.10

143

53.00S1

289

52.90

36

52.80

75

52.70

48

52.60

105

52.50

139

52.40

50

52.30

73

52.20

78

52.10

60

52.00

63【神隆  

1789】 成交價

累計成交張數

63.90

348

63.80

51

63.50

51

63.40

409

63.30

1,005

63.20

185

63.10

254

63.00

705

62.90

360

62.80

816

62.70

586

62.60

880

62.50

1,520

62.40

783

62.30

873

62.20

1,525

62.10

962

62.00

1,954

61.90

1,151

61.80

1,566

61.70

1,374

61.60

1,520

61.50

1,852

61.40

1,785

61.30

2,088

61.20

2,218

61.10

2,389

61.00P1

3,620

60.90

2,515

60.80

2,704

60.70

1,101

60.60

1,211

60.50P2

2,715

60.40

1,758

60.30

1,356

60.20

1,789

60.10

877

60.00

1,522

59.90

1,484

59.80

1,653

59.70

1,817

59.60

2,116

59.50

1,812

59.40

2,037

59.30

1,881

59.20#

1,951

59.10

1,081

59.00S1

2,270

58.90

1,111

58.80S2

1,376

58.70

757

58.60

570

58.50

699

58.40

581

58.30

424

58.20

426

58.10

501

58.00

647

57.90

423

57.80

743

57.70

649

57.60

694

57.50

412

57.40

199

57.30

390

57.20

250

57.10

648

57.00

215【景岳  

3164】 成交價

累計成交張數

51.40

19

51.30

117

51.20

34

51.10

75

51.00

228

50.90

62

50.80

113

50.70

149

50.60

198

50.50

147

50.40

178

50.30

54

50.20

127

50.10

121

50.00

524

49.95

55

49.90

311

49.85

86

49.80

168

49.75

60

49.70

112

49.65

16

49.60

104

49.55

149

49.50P2

540

49.45

118

49.40

210

49.35

91

49.30

262

49.25

66

49.20

206

49.15

58

49.10

86

49.05

96

49.00

152

48.95

4

48.90

222

48.85

17

48.80

79

48.75

3

48.70

227

48.65

71

48.60

101

48.55

63

48.50

305

48.45

123

48.40

163

48.35

38

48.30

403

48.25

143

48.20

463

48.15

22

48.10

233

48.05

142

48.00P1

597

47.95

51

47.90

163

47.85

37

47.80

223

47.75

45

47.70

163

47.65

40

47.60

179

47.55

62

47.50#

489

47.45

73

47.40

108

47.35

47

47.30

119

47.25

26

47.20

273

47.15

61

47.10

181

47.05

12

47.00

581

46.95

74

46.90

171

46.85

44

46.80

292

46.75

87

46.70

213

46.65

105

46.60

210

46.55

111

46.50S2

755

46.45

304

46.40

151

46.35

98

46.30

222

46.25

131

46.20

98

46.15

32

46.10

55

46.05

1

46.00

167

45.95

5

45.90

47

45.85

16

45.80

70

45.70

34

45.65

23

45.60

8

45.55

5

45.50

46

45.45

11

45.40

14

45.30

24

45.20

9

45.10

3

45.05

7

45.00

287

44.95

8

44.90

43

44.85

8

44.80

32

44.75

8

44.70

114

44.60

157

44.55

54

44.50

267

44.45

26

44.40

67

44.35

31

44.30

169

44.25

137

44.20

114

44.15

73

44.10

102

44.05

69

44.00S1

933

43.95

151

43.90

357

43.85

142

43.80

242

43.75

48

43.70

88

43.65

124

43.60

100

43.55

3

43.50

91

43.45

16

43.40

36

43.30

68

43.25

130

43.20

126

43.15

43

43.10

50

43.05

6

43.00

78

42.90

28

42.85

16

42.80

23

42.70

16

42.65

2

42.60

20

42.50

78

42.45

7

42.40

36

42.30

34

42.25

1

42.20

45

42.15

10

42.10

46

42.05

2

42.00

136

41.95

20

41.90

67

41.85

44

41.80

9

41.70

13

41.60

30

41.55

5

41.50

31

41.45

1

41.40

50

41.35

70

41.30

77

41.25

35

41.20

57

41.15

61

41.05

59

41.00

21

40.80

15

40.65

3

40.60

64

40.55

9

40.50

126

40.45

27

40.40

21

40.35

21

40.30

35

40.25

13

40.20

11

40.15

37

40.10

20

40.05

19

40.00

44

39.95

7

39.90

42

39.80

12

39.75

3

39.70

14

39.65

15

39.60

58

39.50

4

39.40

1

39.20

6

39.15

2

39.10

3

39.05

20【永信  

3705】 成交價

累計成交張數

44.00

113

43.95

8

43.90

23

43.85

23

43.80

325

43.75

17

43.70

154

43.65

28

43.60P1

1,906

43.55

48

43.50

815

43.45

204

43.40

283

43.35

200

43.30

598

43.25

527

43.20P2

1,149

43.15

507

43.10

724

43.05

316

43.00

1,071

42.95

104

42.90

367

42.85

226

42.80

532

42.75

171

42.70

518

42.65

168

42.60

302

42.55

135

42.50

154

42.45

41

42.40

29

42.35

110

42.30

109

42.25

13

42.20

167

42.15

55

42.10

68

42.05

51

42.00

132

41.95

30

41.90

18

41.80

24

41.75

23

41.60

8

41.50

25

41.40

20

41.35

49

41.30

43

41.25

45

41.20

215

41.15

4

41.10

48

41.05

24

41.00

358

40.95

46

40.90

180

40.85

47

40.80

226

40.75

66

40.70

162

40.65

38

40.60

107

40.55

58

40.50

412

40.45

171

40.40

141

40.35

146

40.30

263

40.25

66

40.20

165

40.15

146

40.10#

133

40.05S2

7

40.00S1

194

39.95

1【佳醫  

4104】 成交價

累計成交張數

62.20

2

62.10

82

62.00

220

61.90

300

61.80

551

61.70

452

61.60

280

61.50

660

61.40

506

61.30

729

61.20

535

61.10

438

61.00P1

1,045

60.90

548

60.80P2

734

60.70

646

60.60

677

60.50

607

60.40

334

60.30

289

60.20

183

60.10

235

60.00

266

59.90

94

59.80

110

59.70

52

59.60

56

59.50

21

59.40#

100

59.30

36

59.20

35

59.10

21

59.00

57

58.90

21

58.80

73

58.70

50

58.60

90

58.50

58

58.40S2

213

58.30

189

58.20

164

58.10

157

58.00S1

385

57.90

151

57.80

191

57.70

19

57.60

39

57.50

39

57.40

6

57.30

21

57.20

9【雃博  

4106】 成交價

累計成交張數

35.75

4

35.70

170

35.65

71

35.60

19

35.55

19

35.50

102

35.45

49

35.40

171

35.35

114

35.30

323

35.25

165

35.20

395

35.15

176

35.10

290

35.05

207

35.00

278

34.95

121

34.90

259

34.85

226

34.80

379

34.75

115

34.70

157

34.65

210

34.60P2

440

34.55

184

34.50P1

584

34.45

139

34.40

271

34.35

193

34.30

183

34.25

73

34.20

249

34.15

78

34.10

117

34.05

80

34.00

312

33.95

153

33.90

205

33.85

86

33.80

56

33.75

28

33.70

49

33.65

18

33.60

59

33.55

43

33.50

42

33.45

14

33.40

39

33.30

39

33.25

21

33.20

32

33.15

93

33.10

67

33.05

25

33.00

271

32.95

86

32.90

155

32.85

168

32.80

232

32.75

110

32.70

92

32.65

41

32.60

189

32.55

98

32.50

177

32.45

19

32.40

58

32.35

28

32.30

57

32.25#

53

32.20S1

100

32.15S2

24

32.10

7

32.05

17【懷特  

4108】 成交價

累計成交張數

58.90

178

58.70

414

58.50

117

58.40

96

58.30

36

58.20

182

58.10

109

58.00

854

57.90

266

57.80

387

57.70

151

57.60

246

57.50

881

57.40

556

57.30

698

57.20

840

57.10

580

57.00

1,309

56.90

836

56.80

1,059

56.70

731

56.60

570

56.50

778

56.40

485

56.30

864

56.20

489

56.10

387

56.00

705

55.90

390

55.80

327

55.70

391

55.60

348

55.50

495

55.40

578

55.30

462

55.20

597

55.10

325

55.00

1,238

54.90

805

54.80

915

54.70

1,258

54.60

1,407

54.50

1,454

54.40

1,305

54.30

1,811

54.20

1,697

54.10

860

54.00P1

3,002

53.90P2

2,426

53.80

2,117

53.70

1,847

53.60

1,522

53.50

2,029

53.40

989

53.30

1,336

53.20

1,420

53.10

1,069

53.00

1,954

52.90

1,378

52.80

1,145

52.70

798

52.60

756

52.50

1,289

52.40

506

52.30

1,084

52.20

1,082

52.10

746

52.00

1,420

51.90

903

51.80

663

51.70

642

51.60

367

51.50

500

51.40

334

51.30

219

51.20

129

51.10

259

51.00

317

50.90

102

50.80

188

50.70

157

50.60

161

50.50

603

50.40

168

50.30

161

50.20#

493

50.10S2

369

50.00S1

518

49.95

13

49.90

73

49.80

137

49.75

24

49.70

3

49.60

15【旭富  

4119】 成交價

累計成交張數

72.20

9

72.10

2

72.00

69

71.90

18

71.80

145

71.70

14

71.60

52

71.50

39

71.40

54

71.30

53

71.20

44

71.10

35

71.00

118

70.90

22

70.80

48

70.70

8

70.60

34

70.50

56

70.40

47

70.30

68

70.20

121

70.10

27

70.00

103

69.90

20

69.80

78

69.70

36

69.60

51

69.50

90

69.40

31

69.30

47

69.20

44

69.10

75

69.00

299

68.90

26

68.80

35

68.70

49

68.60

195

68.50P2

300

68.40

258

68.30

237

68.20

191

68.10

283

68.00P1

472

67.90

166

67.80

172

67.70

121

67.60

157

67.50#

478

67.40

310

67.30

140

67.20

313

67.10

148

67.00

442

66.90

103

66.80

207

66.70

143

66.60

170

66.50

323

66.40

170

66.30

162

66.20

119

66.10

112

66.00

306

65.90

95

65.80

200

65.70

74

65.60

17

65.50

102

65.40

34

65.30

144

65.20

184

65.10

192

65.00S1

716

64.90

196

64.80

198

64.70

74

64.60

175

64.50

284

64.40

247

64.30

160

64.20

156

64.10

216

64.00

345

63.90

115

63.80

125

63.70

113

63.60

172

63.50

302

63.40

75

63.30

353

63.20

131

63.10

119

63.00S2

462

62.90

305

62.80

238

62.70

128

62.60

112

62.50

151

62.40

112

62.30

171

62.20

133

62.10

147

62.00

451

61.90

134

61.80

134

61.70

121

61.60

105

61.50

161

61.40

77

61.30

60

61.20

37

61.10

18

61.00

60

60.80

8

60.70

20

60.60

264

60.50

78

60.40

53

60.30

110

60.20

172

60.10

115

60.00

135

59.90

87

59.80

75

59.70

49

59.60

134

59.50

115

59.40

22

59.30

32

59.20

60

59.10

231【亞諾法 

4133】 成交價

累計成交張數

57.90

22

57.80

29

57.70

8

57.60

16

57.50

153

57.40

52

57.30

15

57.20

11

57.10

50

57.00

109

56.90

11

56.80

31

56.70

68

56.60

53

56.50

221

56.40

29

56.30

24

56.20

7

56.10

2

56.00

232

55.90

132

55.80

144

55.70

89

55.60

66

55.50

151

55.40

41

55.30

95

55.20

351

55.10

31

55.00

324

54.90

360

54.80

302

54.70

271

54.60

120

54.50

307

54.40

241

54.30

113

54.20

180

54.10

198

54.00P1

488

53.90

128

53.80

273

53.70

199

53.60

184

53.50

274

53.40

138

53.30

152

53.20

206

53.10

180

53.00

376

52.90

173

52.80

270

52.70

183

52.60

163

52.50

307

52.40

163

52.30

97

52.20

59

52.10

121

52.00

201

51.90

96

51.80

235

51.70

182

51.60

270

51.50P2

481

51.40

212

51.30

298

51.20

224

51.10

152

51.00

191

50.90

114

50.80

39

50.70

30

50.60

23

50.50

64

50.40

60

50.30

44

50.20

103

50.10

106

50.00

113

49.95

25

49.90

68

49.85

13

49.80

61

49.75

6

49.70

77

49.65

9

49.60

59

49.55

23

49.50

123

49.45

43

49.40

80

49.35

29

49.30

88

49.25

72

49.20

100

49.15

64

49.10

147

49.05

26

49.00

289

48.95

39

48.90

74

48.85

9

48.80#

134

48.75

18

48.70

63

48.65S1

164

48.60S2

118

48.55

12

48.50

69

48.30

2

48.25

8

48.20

2

48.05

10【F-龍燈 

4141】 成交價

累計成交張數

83.10

1

83.00

31

82.90

12

82.80

11

82.50

46

82.40

33

82.30

77

82.20

34

82.10

80

82.00

170

81.90

27

81.80

46

81.70

52

81.60

48

81.50

101

81.40

129

81.30

76

81.20

162

81.10

119

81.00P2

231

80.90

84

80.80

93

80.70

116

80.60

119

80.50

227

80.40

88

80.30

189

80.20

140

80.10

145

80.00P1

395

79.90

138

79.80

140

79.70

70

79.60

75

79.50

170

79.40

50

79.30

32

79.20

53

79.10

61

79.00

76

78.90

31

78.80

39

78.70

27

78.60

28

78.50

65

78.40

15

78.30

4

78.20

18

78.10

4

78.00

47

77.90

103

77.80

32

77.70

22

77.60

43

77.50

33

77.40

12

77.30

45

77.20

27

77.10

56

77.00

112

76.90

3

76.80

6

76.70

10

76.60#

42【國光生 

4142】 成交價

累計成交張數

42.00

703

41.90

4

41.85

5

41.80

95

41.75

20

41.70

184

41.65

40

41.60

370

41.55

255

41.50

873

41.45

438

41.40

851

41.35

391

41.30

729

41.25

446

41.20P2

1,203

41.15

323

41.10

740

41.05

375

41.00P1

1,813

40.95

418

40.90

739

40.85

249

40.80

598

40.75

283

40.70

662

40.65

204

40.60

386

40.55

102

40.50

716

40.45

595

40.40

294

40.35

238

40.30

317

40.25

100

40.20

348

40.15

180

40.10

157

40.05

44

40.00

744

39.95

112

39.90

564

39.85

147

39.80

393

39.75

98

39.70

317

39.65

245

39.60

144

39.55

61

39.50

384

39.45

118

39.40

247

39.35

67

39.30

126

39.25

29

39.20

58

39.15

25

39.10

60

39.05

7

39.00

127

38.95

7

38.80

91

38.70

1

38.65

32

38.60

8

38.55

3

38.50

21

38.45

18

38.40

70

38.35

44

38.30

121

38.25

10

38.20

175

38.15

48

38.10

94

38.05

93

38.00

372

37.95

48

37.90

133

37.85

1

37.80

120

37.75

13

37.70

207

37.65

46

37.60

191

37.55

35

37.50

154

37.45

11

37.40

8

37.35

1

37.25

24

37.20

18

37.15

22

37.10

58

37.05

55

37.00

191

36.95

2

36.90

7

36.80

1

36.75

35

36.70

6

36.60

17

36.55

1

36.50

33

36.45

1

36.40

23

36.30

35

36.20

14

36.15

2

36.10

67

36.05

29

36.00

97

35.95

16

35.90

16

35.80

46

35.70

62

35.65

30

35.60

118

35.55

6

35.50

87

35.45

13

35.40

127

35.35

33

35.30

103

35.25

39

35.20

266

35.15

94

35.10

345

35.05

149

35.00

648

34.95

176

34.90

163

34.85

206

34.80

344

34.75

60

34.70

224

34.65

104

34.60

207

34.55

97

34.50

395

34.45

43

34.40

35

34.35

5

34.30

34

34.20

29

34.15

35

34.10

33

34.05

6

34.00

46

33.90

15

33.80

20

33.75#

23

33.70S1

21

33.60

2

33.50S2

10【F-康聯 

4144】 成交價

累計成交張數

88.70P1

781

88.60

45

88.50P2

110

88.40

14

88.30

22

88.20

13

88.10

16

88.00

53

87.90

2

87.80

57

87.70

35

87.60

33

87.50

83

87.40

74

87.30

99

87.20

39

87.10

64

87.00#

400

86.90

107

86.80

113

86.70

38

86.60

81

86.50

56

86.40

51

86.30

26

86.00

194

85.90

359

85.80

48

85.70

47

85.60

26

85.50

55

85.30

2

85.20

77

85.00

141

84.90

88

84.80

112

84.70

56

84.60

32

84.50

96

84.40

55

84.30

12

84.20S2

802

84.00

290

83.90

221

83.80

97

83.70

51

83.60

145

83.50

352

83.40

245

83.30

318

83.20

202

83.10

141

83.00

653

82.90

339

82.80

348

82.70

192

82.60

266

82.50

685

82.40

394

82.30

527

82.20

492

82.10

434

82.00S1

924

81.90

735

81.80

462

81.70

267

81.60

336

81.50

653

81.40

343

81.30

542

81.20

212

81.10

246

81.00

403

80.90

251

80.80

159

80.70

215

80.60

141

80.50

117

80.40

58

80.30

147

80.20

63

80.10

110

80.00

754

79.90

167

79.80

243

79.70

350

79.60

200

79.50

318

79.40

244

79.30

186

79.20

172

79.10

145

79.00

332

78.90

47

78.80

120

78.70

796

78.60

48

78.50

202

78.40

96

78.30

59

78.20

40

78.10

18

78.00

227

77.90

47

77.80

72

77.70

17

77.60

39

77.50

80

77.40

84

77.30

116

77.20

121

77.10

58

77.00

176

76.90

30

76.80

144

76.70

169

76.60

228

76.50

262

76.40

40

76.30

168

76.20

127

76.10

58

76.00

234

75.90

93

75.80

178

75.70

28

75.60

175

75.50

184

75.40

124

75.30

108

75.20

23

75.10

52

75.00

130

74.90

96

74.80

106

74.70

66

74.60

115

74.50

253

74.40

88

74.30

197

74.20

134

74.10

202

74.00

505

73.90

460

73.80

310

73.70

248

73.60

372

73.50

580

73.40

168

73.30

186

73.20

216

73.10

132

73.00

260

72.90

105

72.80

67

72.70

97

72.60

66

72.50

117

72.40

5

72.30

48

72.20

34

72.10

6

72.00

84

71.90

24

71.80

63

71.70

10

71.60

9

71.50

15

71.40

9

71.30

4【承業醫 

4164】 成交價

累計成交張數 148.00

85 147.50

112 147.00

168 146.50

130 146.00

192 145.50

7 145.00P1

1,056 144.50P2

337 144.00#

834 143.50

75 143.00

634 142.50

174 142.00

499 141.50

148 141.00

457 140.50

370 140.00S1

3,234 139.50

1,050 139.00

1,075 138.50

641 138.00

1,050 137.50

206 137.00

73 135.00

424 133.00

176 132.00

154 130.00

664 129.00

248 128.00S2

2,100【華廣  

4737】 成交價

累計成交張數

71.50

9

71.40

2

71.30

12

71.20

4

71.10

4

71.00

14

70.90

1

70.80

2

70.70

1

70.60

6

70.50

10

70.30

1

70.20

1

70.10

3

70.00

17

69.90

13

69.80

2

69.50

8

69.30

2

69.10

2

69.00

17

68.60

1

68.50

2

68.10

2

68.00

4

67.90

1

67.80

1

67.70

1

67.60

10

67.50

16

67.40

2

67.30

10

67.10

1

67.00

28

66.90

5

66.80

4

66.70

4

66.60

1

66.50

2

66.20

3

66.10

5

66.00

8

65.90

8

65.80

6

65.70

3

65.60

2

65.50

4

65.30

8

65.20

1

65.10

3

65.00

10

64.90

11

64.80

2

64.70

5

64.50

2

64.40

18

64.30

5

64.20

2

64.10

9

64.00P2

48

63.90

1

63.50

4

63.20

3

63.10

19

63.00

13

62.50

9

62.40

10

62.30

9

62.20

4

62.10

1

62.00

7

61.20

3

61.10

3

61.00

24

60.90

8

60.80

3

60.70

4

60.50

3

60.40

4

60.20

3

60.10

3

60.00

15

59.90

3

59.60

6

59.50

4

59.20

6

59.10

3

59.00

16

58.40

1

58.30

6

58.10

30

58.00P1

68

57.40

4

57.20

4

57.10

3

57.00

19

56.90

3

56.80

6

56.70

4

56.60

3

56.50

14

56.40

4

56.30

7

56.20

26

56.10

16

56.00

24

55.90

2

55.80

10

55.70

9

55.60

13

55.50#

12

55.40

12

55.30S2

28

55.20

6

55.10

4

55.00

22

54.90

1

54.60

8

54.50

6

54.40

1

54.30

15

54.20

10

54.10

27

54.00S1

113

53.50

3

53.30

1

53.20

9【台耀  

4746】 成交價

累計成交張數

65.00

164

64.90

43

64.80

66

64.60

17

64.50

292

64.40

50

64.20

79

64.10

30

64.00

97

63.80

17

63.60

10

63.50P1

935

63.40

92

63.30

9

63.20

35

63.10

62

63.00

110

62.90

35

62.80

35

62.70

18

62.60

47

62.50

131

62.40

23

62.30

128

62.20

76

62.10

65

62.00

94

61.90

5

61.80

57

61.70

31

61.60

51

61.50

54

61.40

9

61.30

65

61.20

39

61.10

21

61.00

113

60.90

24

60.80

10

60.70

4

60.60

27

60.50

22

60.40

35

60.30

90

60.20

100

60.10

80

60.00

385

59.90

83

59.80

298

59.70

176

59.60

221

59.50P2

733

59.40

283

59.30

352

59.20

384

59.10

194

59.00

538

58.90

133

58.80

248

58.70

274

58.60

495

58.50

658

58.40

270

58.30

137

58.20

94

58.10

23

58.00

43

57.90

9

57.80

15

57.70

2

57.60

3

57.50

32

57.40

5

57.30

6

57.20

70

57.10

38

57.00

89

56.90

41

56.80

51

56.70

46

56.60

42

56.50

107

56.40

49

56.30

128

56.20

168

56.10

110

56.00

378

55.90

121

55.80

188

55.70

234

55.60

130

55.50

149

55.40

76

55.30S2

55

55.20

9

55.10#

29★ 資料來源:臺灣證券交易所 2012/10/24 15:22:55

社群留言