■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

141.42

191,731,359

-1.99

-1.39%

37.99%

148.11

107.43BAC

Bank Of America Corp

9.36

160,379,406

-0.19

-1.99%

56.50%

10.10

4.92RF

Regions Financing TR

6.54

78,807,938

-0.54

-7.63%

31.51%

7.73

2.82YHOO

Yahoo! Inc.

16.67

71,540,039

+0.90

+5.71%

65.98%

16.79

13.11FB

Facebook Inc

19.50

70,743,477

+0.18

+0.93%

43.30%

45.00

17.55XLF

Financial Select Sec

15.84

64,676,168

-0.27

-1.68%

48.30%

16.44

10.95MSFT

Microsoft Corp.

28.05

64,406,980

+0.05

+0.17%

27.86%

32.95

24.26NOK

Nokia Corp.

2.68

62,672,508

-0.13

-4.63%

48.25%

7.38

1.63EEM

Emrg Mkts Index MSCI

41.04

58,436,355

-0.86

-2.05%

45.99%

44.91

33.42GE

General Electric Com

21.28

56,139,965

-0.42

-1.94%

32.54%

23.18

14.02QQQ

Powershares QQQ

65.39

52,572,320

-0.63

-0.95%

33.49%

70.58

50.10INTC

Intel Corp.

21.59

47,192,129

+0.13

+0.61%

37.91%

29.27

20.40SIRI

Sirius Xm Radio Inc.

2.87

46,966,496

-0.04

-1.37%

65.88%

2.97

1.27XRX

Xerox Corp.

6.67

43,243,480

-0.36

-5.12%

33.16%

8.84

6.36VXX

VIX Short-Term Futur

37.26

43,109,551

+2.71

+7.84%

53.90%

236.72

32.48IWM

Russell 2000 ETF

81.42

40,728,637

-0.41

-0.50%

38.96%

86.96

60.09C

Citigroup Inc.

36.89

36,500,906

-0.83

-2.20%

61.62%

38.72

21.40S

Sprint Nextel Corp.

5.65

36,333,707

-0.03

-0.53%

57.58%

6.04

2.10MU

Micron Technology

5.41

36,240,293

-0.03

-0.55%

27.49%

9.16

3.97CSCO

Cisco Systems

18.01

33,979,160

-0.18

-0.99%

38.00%

21.30

14.93AMD

Advanced Micro Devic

2.14

33,467,750

+0.04

+1.90%

21.59%

8.35

2.03F

Ford Motor Credit Co

10.00

32,470,418

-0.17

-1.67%

46.15%

13.05

8.82DD

E.I. Du Pont De Nemo

45.25

31,439,504

-4.51

-9.06%

27.52%

57.50

37.10ITUB

Itau Unibanco Banco

14.02

30,000,768

-0.55

-3.77%

27.33%

22.00

12.84WFC

Wells Fargo & Compan

33.87

29,169,139

-0.63

-1.83%

41.22%

36.60

22.61PFE

Pfizer

25.19

27,383,275

-0.41

-1.60%

51.12%

26.09

17.05HBAN

Huntington Bancshare

6.35

25,568,947

-0.11

-1.70%

32.22%

7.25

4.52AAPL

Apple Inc.

613.36

25,200,938

-20.67

-3.26%

38.33%

705.07

354.24EWJ

Japan Index MSCI Ish

9.08

24,766,154

-0.19

-2.05%

46.90%

10.21

8.64MS

Morgan Stanley

17.11

24,204,127

-0.34

-1.95%

48.69%

21.19

11.58BSX

Boston Scientific Co

5.10

24,070,055

-0.13

-2.49%

26.12%

6.41

4.79T

AT&T Inc.

35.00

23,732,986

-0.26

-0.74%

30.07%

38.58

27.41AIG

American Internation

34.75

23,503,168

-0.80

-2.25%

47.66%

37.67

19.18AA

Alcoa Inc.

8.78

23,410,375

-0.32

-3.52%

44.77%

11.66

7.97TZA

Smallcap Bear 3X Dir

15.87

23,298,908

+0.24

+1.54%

59.17%

63.87

13.35JPM

J P Morgan Chase & C

41.33

22,862,516

-0.76

-1.81%

50.04%

46.49

27.85LSI

Lsi Logic Corp.

6.45

21,834,932

+0.02

+0.31%

35.75%

9.20

4.75NXY

Nexen

23.71

21,688,545

-0.43

-1.78%

21.05%

26.21

13.63ANR

Alpha Natural Resour

9.05

21,626,658

-0.43

-4.54%

62.93%

29.29

5.28ORCL

Oracle Corp.

30.59

21,381,168

-0.21

-0.68%

41.60%

33.81

24.91ZNGA

Zynga Inc.

2.20

21,018,992

-0.12

-5.17%

28.38%

15.91

2.17NWSA

News Corp.

24.10

20,863,445

-0.63

-2.55%

43.56%

25.50

14.72KEY

Keycorp

8.43

20,076,760

-0.17

-1.98%

44.06%

9.12

5.59XIV

Daily Inverse VIX ST

16.08

19,910,078

-1.41

-8.06%

42.17%

18.68

4.88FXI

FTSE China 25 Index

36.98

19,232,563

-0.69

-1.83%

62.90%

40.74

28.61MNST

Monster Beverage Cor

41.08

19,209,230

-4.65

-10.17%

23.03%

83.96

38.19VALE

Vale S.A.

17.52

19,150,066

-0.75

-4.11%

40.78%

26.87

15.77HPQ

Hewlett-Packard Comp

14.26

19,022,318

-0.45

-3.06%

30.27%

30.00

14.02SD

Sandridge Energy Inc

6.67

18,556,867

-0.24

-3.47%

38.76%

9.04

4.55FCX

Freeport-Mcmoran Cop

38.98

18,250,076

-1.60

-3.94%

43.00%

48.96

28.85