票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,406.50
-76.75
-2.20
3,484.86
3,492.02
3,391.30
3,483.25
3,500.94
-2.70BNP
FP Equity
40.05
-0.86
-2.09
40.89
41.20
39.51
40.90
40.70
-1.60FP
FP Equity
38.46
-0.89
-2.25
39.53
39.66
38.18
39.34
39.55
-2.77MT
NA Equity
12.01
-0.39
-3.15
12.68
12.70
11.95
12.40
11.77
2.08GLE
FP Equity
25.43
-0.58
-2.23
25.92
26.15
25.17
26.01
25.29
0.57CS
FP Equity
12.10
-0.35
-2.77
12.35
12.44
12.00
12.45
12.25
-1.18GSZ
FP Equity
17.56
-0.26
-1.43
17.87
17.91
17.46
17.82
17.76
-1.13SAN
FP Equity
66.07
-2.18
-3.19
68.03
68.14
65.89
68.25
69.39
-4.78OR
FP Equity
96.74
-2.65
-2.67
98.96
99.23
96.47
99.39
100.60
-3.84ACA
FP Equity
6.10
-0.14
-2.23
6.23
6.30
6.03
6.24
6.40
-4.63SU
FP Equity
47.87
-1.75
-3.52
49.55
49.66
47.71
49.61
48.84
-2.00FTE
FP Equity
9.36
-0.19
-1.98
9.56
9.60
9.32
9.55
9.52
-1.61SGO
FP Equity
26.74
-0.58
-2.12
27.39
27.48
26.35
27.32
26.83
-0.32ALO
FP Equity
26.12
-0.95
-3.49
27.05
27.20
26.01
27.07
27.52
-5.07BN
FP Equity
45.97
-0.42
-0.91
46.32
46.48
45.61
46.39
48.77
-5.75MC
FP Equity
122.40
-2.70
-2.16
124.95
125.25
121.85
125.10
128.25
-4.56EN
FP Equity
19.22
-0.21
-1.06
19.57
19.72
19.21
19.43
19.57
-1.79ML
FP Equity
63.97
2.11
3.41
64.00
65.66
63.40
61.86
62.98
1.57VIE
FP Equity
7.92
-0.17
-2.15
8.14
8.18
7.88
8.09
8.45
-6.33VIV
FP Equity
15.82
-0.21
-1.28
16.02
16.38
15.82
16.03
16.00
-1.13RNO
FP Equity
35.78
-0.94
-2.55
36.95
36.97
35.43
36.72
35.48
0.85EDF
FP Equity
16.74
-0.41
-2.36
17.13
17.15
16.70
17.14
16.83
-0.53VK
FP Equity
32.81
-1.04
-3.07
33.50
33.79
32.68
33.85
32.06
2.34CAP
FP Equity
31.22
0.14
0.45
31.17
31.51
31.00
31.08
32.69
-4.51DG
FP Equity
33.99
-0.60
-1.73
34.69
34.75
33.78
34.59
34.64
-1.88ALU
FP Equity
0.81
-0.03
-3.10
0.84
0.86
0.80
0.84
0.75
8.56AI
FP Equity
89.90
-2.45
-2.65
92.37
92.60
89.84
92.35
96.31
-6.66LG
FP Equity
43.84
-0.97
-2.16
45.50
45.83
43.66
44.81
44.94
-2.44SEV
FP Equity
8.20
-0.10
-1.23
8.31
8.34
8.15
8.30
8.62
-4.81AC
FP Equity
24.08
-0.32
-1.31
24.47
24.47
24.00
24.40
25.83
-6.76PP
FP Equity
131.00
-2.90
-2.17
133.85
133.90
130.80
133.90
133.40
-1.80RI
FP Equity
83.93
-1.45
-1.70
85.20
85.35
83.67
85.38
88.83
-5.52UL
FP Equity
167.80
-4.15
-2.41
171.75
172.35
167.30
171.95
172.00
-2.44DEXB
BB Equity
0.19
0.00
0.00
0.19
0.20
0.19
0.19
0.19
0.00STM
FP Equity
4.65
-0.13
-2.66
4.77
4.81
4.61
4.78
4.70
-1.06EI
FP Equity
68.31
-1.22
-1.75
69.55
69.61
67.94
69.53
71.42
-4.35EAD
FP Equity
25.87
-0.69
-2.58
26.45
26.51
25.81
26.56
26.65
-2.93MMB
FP Equity
20.61
-0.30
-1.41
20.94
20.98
20.61
20.90
20.91
-1.44CA
FP Equity
17.83
-0.49
-2.67
18.29
18.40
17.67
18.32
16.51
8.00UG
FP Equity
5.83
-0.15
-2.54
6.00
6.15
5.79
5.98
5.80
0.53TEC
FP Equity
88.46
-3.18
-3.47
91.50
91.89
88.20
91.64
88.22
0.27