回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■法國巴黎40指數收盤價

中央商情網/ 2012.10.24 00:00
2012年10月23日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,406.50

-76.75

-2.20

3,484.86

3,492.02

3,391.30

3,483.25

3,500.94

-2.70BNP

FP Equity

40.05

-0.86

-2.09

40.89

41.20

39.51

40.90

40.70

-1.60FP

FP Equity

38.46

-0.89

-2.25

39.53

39.66

38.18

39.34

39.55

-2.77MT

NA Equity

12.01

-0.39

-3.15

12.68

12.70

11.95

12.40

11.77

2.08GLE

FP Equity

25.43

-0.58

-2.23

25.92

26.15

25.17

26.01

25.29

0.57CS

FP Equity

12.10

-0.35

-2.77

12.35

12.44

12.00

12.45

12.25

-1.18GSZ

FP Equity

17.56

-0.26

-1.43

17.87

17.91

17.46

17.82

17.76

-1.13SAN

FP Equity

66.07

-2.18

-3.19

68.03

68.14

65.89

68.25

69.39

-4.78OR

FP Equity

96.74

-2.65

-2.67

98.96

99.23

96.47

99.39

100.60

-3.84ACA

FP Equity

6.10

-0.14

-2.23

6.23

6.30

6.03

6.24

6.40

-4.63SU

FP Equity

47.87

-1.75

-3.52

49.55

49.66

47.71

49.61

48.84

-2.00FTE

FP Equity

9.36

-0.19

-1.98

9.56

9.60

9.32

9.55

9.52

-1.61SGO

FP Equity

26.74

-0.58

-2.12

27.39

27.48

26.35

27.32

26.83

-0.32ALO

FP Equity

26.12

-0.95

-3.49

27.05

27.20

26.01

27.07

27.52

-5.07BN

FP Equity

45.97

-0.42

-0.91

46.32

46.48

45.61

46.39

48.77

-5.75MC

FP Equity

122.40

-2.70

-2.16

124.95

125.25

121.85

125.10

128.25

-4.56EN

FP Equity

19.22

-0.21

-1.06

19.57

19.72

19.21

19.43

19.57

-1.79ML

FP Equity

63.97

2.11

3.41

64.00

65.66

63.40

61.86

62.98

1.57VIE

FP Equity

7.92

-0.17

-2.15

8.14

8.18

7.88

8.09

8.45

-6.33VIV

FP Equity

15.82

-0.21

-1.28

16.02

16.38

15.82

16.03

16.00

-1.13RNO

FP Equity

35.78

-0.94

-2.55

36.95

36.97

35.43

36.72

35.48

0.85EDF

FP Equity

16.74

-0.41

-2.36

17.13

17.15

16.70

17.14

16.83

-0.53VK

FP Equity

32.81

-1.04

-3.07

33.50

33.79

32.68

33.85

32.06

2.34CAP

FP Equity

31.22

0.14

0.45

31.17

31.51

31.00

31.08

32.69

-4.51DG

FP Equity

33.99

-0.60

-1.73

34.69

34.75

33.78

34.59

34.64

-1.88ALU

FP Equity

0.81

-0.03

-3.10

0.84

0.86

0.80

0.84

0.75

8.56AI

FP Equity

89.90

-2.45

-2.65

92.37

92.60

89.84

92.35

96.31

-6.66LG

FP Equity

43.84

-0.97

-2.16

45.50

45.83

43.66

44.81

44.94

-2.44SEV

FP Equity

8.20

-0.10

-1.23

8.31

8.34

8.15

8.30

8.62

-4.81AC

FP Equity

24.08

-0.32

-1.31

24.47

24.47

24.00

24.40

25.83

-6.76PP

FP Equity

131.00

-2.90

-2.17

133.85

133.90

130.80

133.90

133.40

-1.80RI

FP Equity

83.93

-1.45

-1.70

85.20

85.35

83.67

85.38

88.83

-5.52UL

FP Equity

167.80

-4.15

-2.41

171.75

172.35

167.30

171.95

172.00

-2.44DEXB

BB Equity

0.19

0.00

0.00

0.19

0.20

0.19

0.19

0.19

0.00STM

FP Equity

4.65

-0.13

-2.66

4.77

4.81

4.61

4.78

4.70

-1.06EI

FP Equity

68.31

-1.22

-1.75

69.55

69.61

67.94

69.53

71.42

-4.35EAD

FP Equity

25.87

-0.69

-2.58

26.45

26.51

25.81

26.56

26.65

-2.93MMB

FP Equity

20.61

-0.30

-1.41

20.94

20.98

20.61

20.90

20.91

-1.44CA

FP Equity

17.83

-0.49

-2.67

18.29

18.40

17.67

18.32

16.51

8.00UG

FP Equity

5.83

-0.15

-2.54

6.00

6.15

5.79

5.98

5.80

0.53TEC

FP Equity

88.46

-3.18

-3.47

91.50

91.89

88.20

91.64

88.22

0.27

社群留言