回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 10月 23日

中央商情網/ 2012.10.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.20

81

21.15

77

21.10P1

651

21.05

181

21.00

257

20.95

171

20.90

299

20.85

195

20.80P2

462

20.75

461

20.70#

271

20.65

333

20.60S2

705

20.55S1

735

20.50

703

20.45

430

20.40

544

20.35

494

20.30

385

20.25

85

20.20

3

20.15

23【葡萄王 

1707】 成交價

累計成交張數

70.50

79

70.40

59

70.30

29

70.20

74

70.10

64

70.00

153

69.90

161

69.80P1

324

69.70

124

69.60

83

69.50

145

69.40

147

69.30

187

69.20

155

69.10

223

69.00P2

287

68.90

183

68.80#

264

68.70S2

197

68.60

151

68.50S1

283

68.40

117

68.30

119

68.20

81

68.10

138

68.00

14

67.80

3

67.70

16【生達  

1720】 成交價

累計成交張數

27.25

23

27.20

109

27.15

72

27.10

72

27.05

5

27.00P1

174

26.95

78

26.90

79

26.85

48

26.80

101

26.75

54

26.70

102

26.65P2

113

26.60#

198

26.55

210

26.50

312

26.45

187

26.40S1

452

26.35

257

26.30S2

382

26.25

271

26.20

153

26.15

35

26.10

6

26.05

2

26.00

59

25.95

3

25.90

2【必翔  

1729】 成交價

累計成交張數

35.30

7

35.25

20

35.20

28

35.15

108

35.10P1

128

35.05

11

35.00P2

123

34.95

30

34.90

58

34.85

27

34.80

39

34.75

14

34.70

110

34.65

32

34.60#

135

34.55

50

34.50

261

34.45

97

34.40

415

34.35

94

34.30

459

34.25

498

34.20S1

698

34.15

161

34.10

203

34.05

478

34.00S2

590

33.95

7

33.90

21

33.85

17

33.80

67

33.75

127

33.70

114

33.65

256

33.60

372

33.55

218

33.50

39

33.45

1

33.40

62

33.35

59【美吾華 

1731】 成交價

累計成交張數

17.80

109

17.75

110

17.70

187

17.60

72

17.55

133

17.50

813

17.45

317

17.40P1

1,477

17.35

352

17.30

471

17.25

383

17.20

1,063

17.15

846

17.10P2

1,343

17.05#

1,393

17.00S1

1,848

16.95

1,348

16.90

1,095

16.85

1,207

16.80

778

16.75

158

16.70

303

16.65

459

16.50

60

16.45

663

16.40

173

16.35

1,123

16.30

408

16.25

675

16.20

314

16.15

78

16.10

43

16.00

69

15.95

421

15.90

284

15.85

288

15.80

471

15.75

228

15.70

780

15.65

1,658

15.60

1,184

15.55

791

15.50S2

1,800

15.45

800

15.40

760

15.35

340

15.30

431

15.25

105

15.20

213

15.15

204

15.10

146【五鼎  

1733】 成交價

累計成交張數

76.40

20

76.30

49

76.20

50

76.10

27

76.00

73

75.90

47

75.80P2

150

75.70

25

75.60

112

75.50

104

75.40

82

75.30P1

267

75.20#

309

75.10S1

129

75.00S2

62

74.90

42

74.80

13

74.70

42

74.60

16

74.50

22

74.40

30

74.30

33

74.20

25

74.10

3

74.00

7【杏輝  

1734】 成交價

累計成交張數

33.30

166

33.25

330

33.20

478

33.15

278

33.10

757

33.05

147

33.00

1,243

32.95

348

32.90

1,328

32.85

527

32.80

628

32.75

606

32.70

581

32.65

646

32.60

1,129

32.55

1,086

32.50P1

2,129

32.45

1,719

32.40P2

1,742

32.35#

2,138

32.30

853

32.25

323

32.20

1,306

32.15

523

32.10

434

32.05

356

32.00

1,833

31.95

312

31.90

822

31.85

715

31.80

746

31.75

433

31.70

892

31.65

1,899

31.60S2

2,108

31.55

1,074

31.50S1

2,519

31.45

889

31.40

1,012

31.35

549

31.30

609

31.25

749

31.20

131

31.15

56

31.10

102

31.05

81【喬山  

1736】 成交價

累計成交張數

75.40

12

75.30

14

75.20P2

18

75.10

11

75.00P1

48

74.90

12

74.80

16

74.70#

41

74.60

49

74.50

80

74.40

27

74.30

51

74.20S2

81

74.10

79

74.00S1

118

73.90

33

73.80

15

73.60

2

73.50

76

73.40

19

73.30

10

73.20

14

73.10

12

73.00

14

72.90

4

72.80

16

72.70

43

72.60

23

72.50

38

72.40

37

72.30

32

72.20

14

72.10

2

72.00

49

71.90

21

71.80

6

71.70

18

71.60

21

71.50

70

71.40

16

71.30

15

71.20

25【中化生 

1762】 成交價

累計成交張數

55.80

59

55.70

26

55.60

114

55.50

97

55.40

20

55.30

39

55.20

69

55.10

84

55.00

106

54.90P2

118

54.80

76

54.70

105

54.60

99

54.50

95

54.40P1

162

54.30#

187

54.20

124

54.10

89

54.00

89

53.90

62

53.80

102

53.70

132

53.60S1

154

53.50S2

147

53.40

65

53.30

63

53.20

103

53.10

38

53.00

2【神隆  

1789】 成交價

累計成交張數

60.50

363

60.40

125

60.30

193

60.20

191

60.10

46

60.00

326

59.90

378

59.80

462

59.70

594

59.60

734

59.50

808

59.40P2

901

59.30P1

1,051

59.20#

858

59.10

700

59.00S1

1,413

58.90

957

58.80S2

1,175

58.70

659

58.60

356

58.50

440

58.40

203

58.30

83

58.20

31

58.10

53【景岳  

3164】 成交價

累計成交張數

49.60

9

49.55

10

49.50

38

49.45

1

49.40

4

49.30

17

49.25

5

49.20

19

49.15

1

49.10

5

49.05

23

49.00

30

48.95

1

48.90P1

145

48.85

8

48.80

21

48.70

17

48.65

20

48.60

46

48.55

16

48.50P2

74

48.45

41

48.40

19

48.35

13

48.30

67

48.25

10

48.20#

52

48.15

2

48.10

62

48.05

74

48.00S2

219

47.95

25

47.90

79

47.85

20

47.80

53

47.75

7

47.70

44

47.65

10

47.60

106

47.55

13

47.50S1

329

47.45

48

47.40

39

47.35

32

47.30

65

47.25

15

47.20

110

47.15

22

47.10

54

47.00

22

46.90

11

46.80

8【永信  

3705】 成交價

累計成交張數

40.85

1

40.80

22

40.75

8

40.70

25

40.65

8

40.60

54

40.55

26

40.50P1

195

40.45P2

136

40.40

81

40.35

128

40.30

101

40.25

21

40.20

106

40.15#

40

40.10S2

32

40.05

7

40.00S1

94

39.95

1【佳醫  

4104】 成交價

累計成交張數

61.80

35

61.70

69

61.60

72

61.50

152

61.40

74

61.30

163

61.20

90

61.10

164

61.00P1

533

60.90

200

60.80P2

350

60.70

138

60.60#

303

60.50S2

206

60.40S1

245

60.30

172

60.20

61

60.10

159

60.00

137

59.90

67

59.80

51

59.70

36

59.60

56

59.50

21

59.40

13

59.30

26

59.20

34

59.10

20

59.00

17

58.90

1

58.80

12

58.70

6

58.60

4

58.50

1

58.40

100

58.30

57

58.20

33

58.10

14

58.00

54

57.90

1【雃博  

4106】 成交價

累計成交張數

33.50

20

33.40

29

33.30

24

33.25

10

33.20

25

33.15P2

70

33.10

34

33.05

12

33.00P1

100

32.95

39

32.90

24

32.85#

43

32.80

45

32.75

64

32.70S2

65

32.65

19

32.60S1

110

32.55

39

32.50

63

32.45

2

32.40

13

32.30

12

32.25

2

32.20

11

32.10

3【懷特  

4108】 成交價

累計成交張數

54.70

34

54.60

277

54.50

244

54.40

327

54.30

673

54.20

496

54.10

238

54.00

796

53.90

496

53.80

428

53.70

910

53.60

817

53.50P2

1,332

53.40

834

53.30

970

53.20

1,000

53.10

637

53.00P1

1,485

52.90

1,004

52.80

595

52.70

445

52.60

455

52.50#

504

52.40

96

52.30S2

336

52.20

246

52.10

145

52.00S1

402

51.90

150

51.80

161

51.70

320

51.60

49

51.50

24

51.40

53

51.30

36【旭富  

4119】 成交價

累計成交張數

72.20

9

72.10

2

72.00

69

71.90

18

71.80P1

145

71.70

14

71.60

52

71.50

39

71.40

54

71.30

53

71.20

44

71.10

35

71.00

118

70.90

22

70.80

48

70.70

8

70.60

34

70.50

56

70.40

47

70.30

68

70.20P2

121

70.10

27

70.00

96

69.90

5

69.80#

64

69.70

21

69.60

38

69.50

70

69.40

19

69.30

25

69.10

20

69.00

30

68.90

18

68.80

35

68.70

5

68.60

43

68.50

96

68.40

64

68.30

102

68.20

91

68.10

198

68.00S1

300

67.90

108

67.80

66

67.70

53

67.60

46

67.50

91

67.40

64

67.30

49

67.20

115

67.10

81

67.00S2

236

66.90

39

66.80

61

66.70

20

66.60

5

66.50

22

66.40

27

66.30

10

66.10

17

66.00

66

65.90

27

65.80

11

65.50

19

65.40

8

65.30

91

65.20

68

65.10

82

65.00

207

64.90

87

64.80

62

64.70

21

64.60

57

64.50

23

64.40

89

64.30

30

64.20

79

64.10

18

64.00

35

63.90

1【亞諾法 

4133】 成交價

累計成交張數

51.50

15

51.20

39

51.10

34

51.00

61

50.90

22

50.80

38

50.70

17

50.60

19

50.50

55

50.40

50

50.30

29

50.20P1

98

50.10

59

50.00P2

96

49.95#

25

49.90

66

49.85

13

49.80

50

49.75

6

49.70

70

49.65

5

49.60

22

49.55

6

49.50

78

49.45

34

49.40

67

49.35

25

49.30

47

49.25

24

49.20

48

49.15

30

49.10S2

100

49.05

20

49.00S1

106

48.95

5

48.90

3

48.85

5

48.80

10

48.65

6【F-龍燈 

4141】 成交價

累計成交張數

80.30

2

80.20

5

80.10

2

80.00

19

79.90

15

79.80P2

47

79.70

27

79.60

29

79.50

39

79.40

18

79.30

6

79.20

13

79.10

4

79.00

14

78.80

19

78.70

15

78.60

10

78.50P1

50

78.40

15

78.30

4

78.10

3

78.00

34

77.90

11

77.80

17

77.70#

16

77.60S1

40

77.50S2

24

77.40

6

77.30

13

77.20

1

77.10

6

77.00

14【國光生 

4142】 成交價

累計成交張數

35.70

26

35.55

6

35.50

68

35.45

13

35.40

101

35.35

32

35.30

86

35.25

33

35.20

233

35.15

76

35.10P2

255

35.05

85

35.00P1

377

34.95#

109

34.90

87

34.85S2

151

34.80S1

203

34.75

49

34.70

112

34.65

46

34.60

21

34.55

59

34.50

5【F-康聯 

4144】 成交價

累計成交張數

83.90

17

83.80

18

83.70

18

83.40P2

93

83.30

65

83.20

32

83.10

12

83.00P1

149

82.90#

178

82.80

39

82.70

28

82.60

73

82.50

155

82.40

224

82.30

58

82.20

132

82.10

120

82.00

270

81.90

198

81.80

161

81.70

134

81.60

159

81.50S1

326

81.40

112

81.30S2

317

81.20

120

81.10

46

81.00

143

80.90

39

80.80

47

80.70

76

80.60

72

80.50

55

80.40

17

80.30

51

80.20

39

80.10

76

80.00

129

79.90

66

79.80

143

79.70

278

79.60

66

79.50

117

79.40

170

79.30

88

79.20

105

79.10

50

79.00

90

78.90

2

78.80

9

78.70

1

78.50

39【華廣  

4737】 成交價

累計成交張數

67.00

2

66.20

1

66.10

5

65.90

5

65.80

3

65.70

1

65.50

1

65.10

1

65.00

5

64.80

1

64.00

16

63.50

4

63.20

3

63.10

6

63.00

3

62.50

8

62.40

10

62.30

9

62.20

3

62.10

1

62.00

7

61.20

3

61.10

3

61.00

24

60.90

8

60.80

3

60.70

4

60.50

3

60.40

4

60.20

3

60.10

3

60.00

15

59.90

3

59.60

6

59.50

4

59.20

6

59.10

3

59.00

16

58.40

1

58.30

6

58.10P2

30

58.00P1

68

57.40

4

57.20

4

57.10

2

57.00

6

56.70

1

56.50

3

56.20

6

56.10

3

56.00

13

55.90

1

55.80

5

55.70

9

55.60

12

55.50

3

55.40#

8

55.30S2

28

55.20

6

55.10

4

55.00

20

54.90

1

54.60

8

54.50

6

54.40

1

54.30

15

54.20

10

54.10

27

54.00S1

113

53.50

3

53.30

1

53.20

9【台耀  

4746】 成交價

累計成交張數

57.00

2

56.90

26

56.80

46

56.70

42

56.60

41

56.50

55

56.40

21

56.30P1

78

56.20P2

76

56.10

42

56.00#

201

55.90

88

55.80S2

132

55.70S1

168

55.60

37

55.50

12

55.30

15★ 資料來源:臺灣證券交易所 2012/10/23 15:08:05

社群留言