回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.10.20 00:00
2012年10月19日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,721.7500

-19.5500

-1.1230

1,741.2000

1,743.5000

1,716.4750

1,741.3000

1,754.4800

-1.8660GOLDAU

1,667.1200

-12.4810

-0.7430

1,679.7770

1,681.4450

1,662.8890

1,679.6010

1,714.9269

-2.7880OZBG

113.1010

-0.5990

-0.5270

113.2000

113.2000

113.1000

113.7000

115.6000

-2.1620GOLDPL

1,721.7500

-19.5500

-1.1230

1,741.2500

1,743.6000

1,717.2000

1,741.3000

1,754.2000

-1.8500GOLDPLSF

51,396.0000 -376.0000

-0.7260 51,769.0000 51,844.0000 51,275.0000 51,772.0000 52,630.0000

-2.3450MCXGOLD

31,213.0000

253.0000

0.8170 31,170.0000 31,213.0000 31,170.0000 30,960.0000 31,153.0000

0.1930IADMGOLD

743.9060

-8.5500

-1.1400

750.8200

751.5440

741.7560

752.4620

761.6400

-2.3300【Fixes】GOLDLNAM

1,732.7500

-15.2500

-0.8700

1,732.7500

1,732.7500

1,732.7500

1,748.0000

1,767.0000

-1.9400GOLDECAM

1,327.2690

-4.4390

-0.3330

1,327.2690

1,327.2690

1,327.2690

1,331.7080

1,362.7950

-2.6070GOLDBPAM

1,078.8560

-2.5590

-0.2370

1,078.8560

1,078.8560

1,078.8560

1,081.4150

1,101.3460

-2.0420GOLDLNPM

1,737.0000

-6.0000

-0.3400

1,737.0000

1,737.0000

1,737.0000

1,743.0000

1,766.7500

-1.6800GOLDECPM

1,332.2600

1.7260

0.1300

1,332.2600

1,332.2600

1,332.2600

1,330.5340

1,361.1330

-2.1210GOLDBPPM

1,082.2430

1.8490

0.1710

1,082.2430

1,082.2430

1,082.2430

1,080.3940

1,098.3150

-1.4630GLDBLXUS

1,733.9800

-13.7700

-0.7900

1,733.9800

1,733.9800

1,733.9800

1,747.7500

1,767.6000

-1.9000GLDBLXEU

42,750.0000 -160.0000

-0.3700 42,750.0000 42,750.0000 42,750.0000 42,910.0000 44,010.0000

-2.8600【Futures Prices】GCZ2

1,724.0000

-20.7000

-1.1860

1,742.4000

1,744.7000

1,716.0000

1,744.7000

1,759.7000

-2.0290JGQ3

4,400.0000

-39.0000

-0.8790

4,440.0000

4,442.0000

4,384.0000

4,439.0000

4,414.0000

-0.3170ZPZ2

1,724.1000

-20.8000

-1.1920

1,732.0000

1,732.0000

1,720.0000

1,744.9000

1,759.7000

-2.0230XGZ2

1,724.1000

-20.8000

-1.1920

1,744.1000

1,745.3000

1,715.4000

1,744.9000

1,759.7000

-2.0230Z7Z2

1,722.7000

-19.7000

-1.1310

1,738.0000

1,740.0000

1,716.4000

1,742.4000

1,756.4000

-1.9190【Indications】GBS

166.8800

-1.7150

-1.0170

167.8000

167.9100

166.8800

168.5950

170.4000

-2.0660【Thai Dealers】THGOBRBY

25,150.0000 -100.0000

-0.4000 25,200.0000 25,200.0000 25,150.0000 25,250.0000 25,500.0000

-1.3700THGOBRSL

25,250.0000 -100.0000

-0.3900 25,300.0000 25,300.0000 25,250.0000 25,350.0000 25,600.0000

-1.3700THGOORBY

24,786.6000

-90.9600

-0.3700 24,832.0800 24,832.0800 24,786.6000 24,877.5600 25,135.2800

-1.3900THGOORSL

25,650.0000 -100.0000

-0.3900 25,700.0000 25,700.0000 25,650.0000 25,750.0000 26,000.0000

-1.3500【GOFO Means】GOFOGDLRG1M

0.3850

-0.0133

-3.3465

0.3850

0.3850

0.3850

0.3983

0.4100

-6.0976GDLRG2M

0.4133

-0.0117

-2.7459

0.4133

0.4133

0.4133

0.4250

0.4383

-5.7035GDLRG3M

0.4283

-0.0200

-4.4610

0.4283

0.4283

0.4283

0.4483

0.4617

-7.2216GDLRG6M

0.4817

-0.0067

-1.3638

0.4817

0.4817

0.4817

0.4883

0.5033

-4.3033GDLRG12M

0.5217

-0.0033

-0.6343

0.5217

0.5217

0.5217

0.5250

0.5283

-1.2606

社群留言