收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,721.7500
-19.5500
-1.1230
1,741.2000
1,743.5000
1,716.4750
1,741.3000
1,754.4800
-1.8660GOLDAU
1,667.1200
-12.4810
-0.7430
1,679.7770
1,681.4450
1,662.8890
1,679.6010
1,714.9269
-2.7880OZBG
113.1010
-0.5990
-0.5270
113.2000
113.2000
113.1000
113.7000
115.6000
-2.1620GOLDPL
1,721.7500
-19.5500
-1.1230
1,741.2500
1,743.6000
1,717.2000
1,741.3000
1,754.2000
-1.8500GOLDPLSF
51,396.0000 -376.0000
-0.7260 51,769.0000 51,844.0000 51,275.0000 51,772.0000 52,630.0000
-2.3450MCXGOLD
31,213.0000
253.0000
0.8170 31,170.0000 31,213.0000 31,170.0000 30,960.0000 31,153.0000
0.1930IADMGOLD
743.9060
-8.5500
-1.1400
750.8200
751.5440
741.7560
752.4620
761.6400
-2.3300【Fixes】GOLDLNAM
1,732.7500
-15.2500
-0.8700
1,732.7500
1,732.7500
1,732.7500
1,748.0000
1,767.0000
-1.9400GOLDECAM
1,327.2690
-4.4390
-0.3330
1,327.2690
1,327.2690
1,327.2690
1,331.7080
1,362.7950
-2.6070GOLDBPAM
1,078.8560
-2.5590
-0.2370
1,078.8560
1,078.8560
1,078.8560
1,081.4150
1,101.3460
-2.0420GOLDLNPM
1,737.0000
-6.0000
-0.3400
1,737.0000
1,737.0000
1,737.0000
1,743.0000
1,766.7500
-1.6800GOLDECPM
1,332.2600
1.7260
0.1300
1,332.2600
1,332.2600
1,332.2600
1,330.5340
1,361.1330
-2.1210GOLDBPPM
1,082.2430
1.8490
0.1710
1,082.2430
1,082.2430
1,082.2430
1,080.3940
1,098.3150
-1.4630GLDBLXUS
1,733.9800
-13.7700
-0.7900
1,733.9800
1,733.9800
1,733.9800
1,747.7500
1,767.6000
-1.9000GLDBLXEU
42,750.0000 -160.0000
-0.3700 42,750.0000 42,750.0000 42,750.0000 42,910.0000 44,010.0000
-2.8600【Futures Prices】GCZ2
1,724.0000
-20.7000
-1.1860
1,742.4000
1,744.7000
1,716.0000
1,744.7000
1,759.7000
-2.0290JGQ3
4,400.0000
-39.0000
-0.8790
4,440.0000
4,442.0000
4,384.0000
4,439.0000
4,414.0000
-0.3170ZPZ2
1,724.1000
-20.8000
-1.1920
1,732.0000
1,732.0000
1,720.0000
1,744.9000
1,759.7000
-2.0230XGZ2
1,724.1000
-20.8000
-1.1920
1,744.1000
1,745.3000
1,715.4000
1,744.9000
1,759.7000
-2.0230Z7Z2
1,722.7000
-19.7000
-1.1310
1,738.0000
1,740.0000
1,716.4000
1,742.4000
1,756.4000
-1.9190【Indications】GBS
166.8800
-1.7150
-1.0170
167.8000
167.9100
166.8800
168.5950
170.4000
-2.0660【Thai Dealers】THGOBRBY
25,150.0000 -100.0000
-0.4000 25,200.0000 25,200.0000 25,150.0000 25,250.0000 25,500.0000
-1.3700THGOBRSL
25,250.0000 -100.0000
-0.3900 25,300.0000 25,300.0000 25,250.0000 25,350.0000 25,600.0000
-1.3700THGOORBY
24,786.6000
-90.9600
-0.3700 24,832.0800 24,832.0800 24,786.6000 24,877.5600 25,135.2800
-1.3900THGOORSL
25,650.0000 -100.0000
-0.3900 25,700.0000 25,700.0000 25,650.0000 25,750.0000 26,000.0000
-1.3500【GOFO Means】GOFOGDLRG1M
0.3850
-0.0133
-3.3465
0.3850
0.3850
0.3850
0.3983
0.4100
-6.0976GDLRG2M
0.4133
-0.0117
-2.7459
0.4133
0.4133
0.4133
0.4250
0.4383
-5.7035GDLRG3M
0.4283
-0.0200
-4.4610
0.4283
0.4283
0.4283
0.4483
0.4617
-7.2216GDLRG6M
0.4817
-0.0067
-1.3638
0.4817
0.4817
0.4817
0.4883
0.5033
-4.3033GDLRG12M
0.5217
-0.0033
-0.6343
0.5217
0.5217
0.5217
0.5250
0.5283
-1.2606