■全球華人在海外上市公司收盤價一覽表

間

股

票

名

稱

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------

【台灣】

5:20:00

和信超媒體

0.9416

0.0096

1.03

0.9200

0.9452

0.9200

0.9320

0.9340

0.8137 5:20:00

矽成

8.2600

-0.1000

-1.20

8.3000

8.4400

8.1800

8.3600

8.7800

-5.9226 5:20:00

矽品

5.1300

-0.1300

-2.47

5.1800

5.1900

5.1100

5.2600

5.2700

-2.6565 4:15:01

台積電

15.2200

-0.3300

-2.12

15.2900

15.3750

15.1600

15.5500

15.1200

0.6614 4:15:02

聯電

1.9300

-0.0500

-2.53

1.9700

1.9800

1.9300

1.9800

2.0200

-4.4554 4:15:02

日月光

3.5600

-0.1700

-4.56

3.6000

3.6300

3.5600

3.7300

3.6600

-2.7322 4:15:01

中華電信

31.3800

-0.2400

-0.76

31.3600

31.5600

31.3000

31.6200

31.3900

-0.0319 4:15:02

友達

3.8500

-0.0800

-2.04

3.9200

3.9200

3.8300

3.9300

3.4500

11.5942

【香港】

4:15:01 中國移動

54.0900

-0.6100

-1.12

54.5900

54.6000

54.0500

54.7000

54.2800

-0.3500

4:15:03 匯豐銀行

49.1000

-0.4300

-0.87

49.5200

49.5500

48.9800

49.5300

47.9200

2.4620

5:20:00 智霖

33.0600

-0.6100

-1.81

33.6900

33.6900

32.8700

33.6700

32.6800

1.1630

3:59:58 富士康

9.1800

0.4600

5.28

8.9300

9.1800

8.9100

8.7200

8.9100

3.0300

【大陸】

4:15:01 中國東方航空

16.9900

-0.0100

-0.06

17.1900

17.1900

16.8700

17.0000

16.2000

4.8770

4:15:01 中國連通

17.1800

-0.1300

-0.75

17.3500

17.3500

17.1400

17.3100

17.0900

0.5270

5:20:00 網易科技

53.0100

0.4000

0.76

52.2900

53.1300

52.2400

52.6100

52.7300

0.5310

4:15:00 華能電力

29.9700

0.5700

1.94

29.9700

30.0800

29.8800

29.4000

28.7200

4.3520

4:15:01 上海石化

29.5400

-1.0200

-3.34

29.8800

29.8800

29.3800

30.5600

29.1600

1.3030

5:20:00 新浪網

56.1400

-2.1500

-3.69

58.0600

58.4499

55.9800

58.2900

60.6354

-7.4140

5:20:00 搜狐

38.4400

-0.8700

-2.21

38.8400

39.4883

38.1300

39.3100

39.6100

-2.9540

4:15:02 兗州煤業

16.0500

-0.7900

-4.69

16.4700

16.4700

15.9900

16.8400

16.2400

-1.1700

4:15:02 中國南方航空

23.3500

-0.5800

-2.42

23.9200

23.9800

23.2100

23.9300

23.8800

-2.2190

4:15:01 中國海洋石油

206.9000

0.6200

0.30

208.5900

209.2900

206.6400

206.2800

203.0300

1.9060

5:20:00 亞信科技

10.6900

-0.1200

-1.11

10.8200

10.8600

10.6100

10.8100

9.9200

7.7620

4:15:01 中國電信

62.3900

-0.5800

-0.92

62.6600

62.7600

62.2000

62.9700

59.0300

5.6920

4:15:02 中國石化

105.3600

0.0500

0.05

106.3000

106.5000

105.0320

105.3100

100.7300

4.5960

4:15:01 中芯國際

1.9600

0.0600

3.16

1.9700

1.9700

1.9300

1.9000

1.8300

7.1040

5:20:00 中電控股

8.3800

-0.0600

-0.71

8.3700

8.4100

8.3400

8.4400

8.3500

0.3590

【日本】

5:20:00 麒麟

12.5900

-0.3100

-2.40

12.6100

12.6800

12.4850

12.9000

13.1100

-3.9660

4:15:01 久保田

50.8600

0.1600

0.32

51.2100

51.2100

50.6200

50.7000

50.5100

0.6930

4:15:01 京瓷

86.6000

-1.1400

-1.30

87.6400

87.6400

86.6000

87.7400

82.9800

4.3620

5:20:00 MITSY三井

287.1500

-4.2000

-1.44

289.5200

290.2000

286.0500

291.3500

278.7200

3.0250

4:15:03 日本電報電話

24.2700

-0.1500

-0.61

24.4000

24.4000

24.2100

24.4200

24.2600

0.0410

4:15:02 新力

12.1500

-0.2000

-1.62

12.3200

12.3500

12.0600

12.3500

11.3600

6.9540

4:15:01 豐田汽車

77.8300

-0.6800

-0.87

78.4300

78.5000

77.5600

78.5100

74.6700

4.2320