票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,504.56
-30.62
-0.87
3,527.56
3,537.92
3,496.76
3,535.18
3,389.08
3.41BNP
FP Equity
40.79
-0.99
-2.36
41.61
41.86
40.51
41.78
38.45
6.09FP
FP Equity
39.60
-0.24
-0.60
39.84
40.04
39.53
39.84
38.14
3.84MT
NA Equity
12.56
0.05
0.40
12.87
12.92
12.52
12.51
11.44
9.79GLE
FP Equity
26.10
-0.68
-2.52
26.55
26.79
25.80
26.78
23.98
8.86CS
FP Equity
12.47
-0.29
-2.27
12.64
12.72
12.46
12.76
11.75
6.17GSZ
FP Equity
17.82
-0.16
-0.89
17.86
17.90
17.69
17.98
17.33
2.83SAN
FP Equity
68.64
-1.01
-1.45
69.27
69.55
68.35
69.65
66.34
3.47OR
FP Equity
101.05
0.25
0.25
100.40
101.40
100.00
100.80
96.49
4.73ACA
FP Equity
6.18
-0.14
-2.20
6.30
6.34
6.12
6.32
5.97
3.45SU
FP Equity
49.72
-0.63
-1.25
50.30
50.50
49.53
50.35
47.49
4.70FTE
FP Equity
9.64
-0.08
-0.86
9.72
9.74
9.60
9.72
9.28
3.90SGO
FP Equity
27.62
-0.50
-1.78
28.02
28.20
27.55
28.12
26.57
3.93ALO
FP Equity
27.37
-1.02
-3.58
28.10
28.11
27.35
28.38
27.12
0.90BN
FP Equity
46.97
-0.17
-0.36
47.10
47.10
46.62
47.14
47.81
-1.75MC
FP Equity
125.80
-1.00
-0.79
126.10
127.35
125.80
126.80
122.85
2.40EN
FP Equity
19.79
-0.24
-1.20
19.98
20.03
19.79
20.03
19.32
2.43ML
FP Equity
62.81
0.15
0.24
62.41
63.48
62.35
62.66
65.10
-3.52VIE
FP Equity
8.51
-0.18
-2.10
8.63
8.77
8.49
8.70
8.22
3.60VIV
FP Equity
15.75
-0.07
-0.44
15.81
15.84
15.65
15.82
15.30
2.91RNO
FP Equity
37.25
-0.06
-0.15
37.31
37.63
37.04
37.31
34.36
8.43EDF
FP Equity
17.15
-0.13
-0.72
17.24
17.30
17.13
17.27
16.52
3.78VK
FP Equity
34.33
0.40
1.16
33.94
34.95
33.94
33.94
31.86
7.77CAP
FP Equity
31.53
0.02
0.06
31.50
31.84
31.28
31.51
31.66
-0.41DG
FP Equity
34.90
-0.54
-1.51
35.34
35.58
34.85
35.44
33.57
3.96ALU
FP Equity
0.84
-0.02
-2.55
0.88
0.91
0.83
0.86
0.77
9.22AI
FP Equity
94.13
-2.42
-2.51
96.22
96.34
94.10
96.55
93.45
0.73LG
FP Equity
46.00
0.52
1.14
45.30
46.06
45.22
45.48
43.12
6.69SEV
FP Equity
8.44
-0.05
-0.53
8.42
8.46
8.36
8.48
8.56
-1.41AC
FP Equity
24.64
-0.04
-0.16
24.69
24.96
24.57
24.68
25.28
-2.53PP
FP Equity
134.25
1.10
0.83
132.50
134.70
132.50
133.15
130.70
2.72RI
FP Equity
85.36
-0.13
-0.15
85.00
86.04
84.84
85.49
86.87
-1.74UL
FP Equity
172.90
0.40
0.23
171.35
173.25
171.00
172.50
166.65
3.75DEXB
BB Equity
0.19
-0.01
-5.00
0.19
0.20
0.19
0.20
0.19
0.00STM
FP Equity
4.78
-0.17
-3.52
4.93
4.94
4.76
4.95
4.67
2.18EI
FP Equity
70.00
-0.13
-0.19
69.93
70.21
69.71
70.13
69.53
0.68EAD
FP Equity
26.80
-0.20
-0.74
26.90
26.96
26.62
27.00
26.34
1.73MMB
FP Equity
20.82
-0.11
-0.53
20.85
21.18
20.82
20.93
20.57
1.22CA
FP Equity
18.36
1.02
5.85
18.30
18.78
18.13
17.34
16.23
13.09UG
FP Equity
6.10
-0.08
-1.23
6.20
6.26
6.06
6.18
6.02
1.38TEC
FP Equity
91.70
1.27
1.40
90.66
91.72
90.52
90.43
87.85
4.38