回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.10.20 00:00
2012年10月19日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,504.56

-30.62

-0.87

3,527.56

3,537.92

3,496.76

3,535.18

3,389.08

3.41BNP

FP Equity

40.79

-0.99

-2.36

41.61

41.86

40.51

41.78

38.45

6.09FP

FP Equity

39.60

-0.24

-0.60

39.84

40.04

39.53

39.84

38.14

3.84MT

NA Equity

12.56

0.05

0.40

12.87

12.92

12.52

12.51

11.44

9.79GLE

FP Equity

26.10

-0.68

-2.52

26.55

26.79

25.80

26.78

23.98

8.86CS

FP Equity

12.47

-0.29

-2.27

12.64

12.72

12.46

12.76

11.75

6.17GSZ

FP Equity

17.82

-0.16

-0.89

17.86

17.90

17.69

17.98

17.33

2.83SAN

FP Equity

68.64

-1.01

-1.45

69.27

69.55

68.35

69.65

66.34

3.47OR

FP Equity

101.05

0.25

0.25

100.40

101.40

100.00

100.80

96.49

4.73ACA

FP Equity

6.18

-0.14

-2.20

6.30

6.34

6.12

6.32

5.97

3.45SU

FP Equity

49.72

-0.63

-1.25

50.30

50.50

49.53

50.35

47.49

4.70FTE

FP Equity

9.64

-0.08

-0.86

9.72

9.74

9.60

9.72

9.28

3.90SGO

FP Equity

27.62

-0.50

-1.78

28.02

28.20

27.55

28.12

26.57

3.93ALO

FP Equity

27.37

-1.02

-3.58

28.10

28.11

27.35

28.38

27.12

0.90BN

FP Equity

46.97

-0.17

-0.36

47.10

47.10

46.62

47.14

47.81

-1.75MC

FP Equity

125.80

-1.00

-0.79

126.10

127.35

125.80

126.80

122.85

2.40EN

FP Equity

19.79

-0.24

-1.20

19.98

20.03

19.79

20.03

19.32

2.43ML

FP Equity

62.81

0.15

0.24

62.41

63.48

62.35

62.66

65.10

-3.52VIE

FP Equity

8.51

-0.18

-2.10

8.63

8.77

8.49

8.70

8.22

3.60VIV

FP Equity

15.75

-0.07

-0.44

15.81

15.84

15.65

15.82

15.30

2.91RNO

FP Equity

37.25

-0.06

-0.15

37.31

37.63

37.04

37.31

34.36

8.43EDF

FP Equity

17.15

-0.13

-0.72

17.24

17.30

17.13

17.27

16.52

3.78VK

FP Equity

34.33

0.40

1.16

33.94

34.95

33.94

33.94

31.86

7.77CAP

FP Equity

31.53

0.02

0.06

31.50

31.84

31.28

31.51

31.66

-0.41DG

FP Equity

34.90

-0.54

-1.51

35.34

35.58

34.85

35.44

33.57

3.96ALU

FP Equity

0.84

-0.02

-2.55

0.88

0.91

0.83

0.86

0.77

9.22AI

FP Equity

94.13

-2.42

-2.51

96.22

96.34

94.10

96.55

93.45

0.73LG

FP Equity

46.00

0.52

1.14

45.30

46.06

45.22

45.48

43.12

6.69SEV

FP Equity

8.44

-0.05

-0.53

8.42

8.46

8.36

8.48

8.56

-1.41AC

FP Equity

24.64

-0.04

-0.16

24.69

24.96

24.57

24.68

25.28

-2.53PP

FP Equity

134.25

1.10

0.83

132.50

134.70

132.50

133.15

130.70

2.72RI

FP Equity

85.36

-0.13

-0.15

85.00

86.04

84.84

85.49

86.87

-1.74UL

FP Equity

172.90

0.40

0.23

171.35

173.25

171.00

172.50

166.65

3.75DEXB

BB Equity

0.19

-0.01

-5.00

0.19

0.20

0.19

0.20

0.19

0.00STM

FP Equity

4.78

-0.17

-3.52

4.93

4.94

4.76

4.95

4.67

2.18EI

FP Equity

70.00

-0.13

-0.19

69.93

70.21

69.71

70.13

69.53

0.68EAD

FP Equity

26.80

-0.20

-0.74

26.90

26.96

26.62

27.00

26.34

1.73MMB

FP Equity

20.82

-0.11

-0.53

20.85

21.18

20.82

20.93

20.57

1.22CA

FP Equity

18.36

1.02

5.85

18.30

18.78

18.13

17.34

16.23

13.09UG

FP Equity

6.10

-0.08

-1.23

6.20

6.26

6.06

6.18

6.02

1.38TEC

FP Equity

91.70

1.27

1.40

90.66

91.72

90.52

90.43

87.85

4.38

社群留言