(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
97.00
100.50
99.92
99.10 +
0.82 +
0.83%
100.50
99.10
100.50
5,000
499,600
4
630
1010925
c1563
巧新
19.00
19.40
19.22
19.23 -
0.01 -
0.05%
19.32
19.17
19.20
300,801
5,781,575
22
1,832
-
1568
倉佑
10.70
11.00
-
10.70
-
-
-
-
-
-
-
-
916
-
1585
鎧鉅
3.88
4.08
-
4.04
-
-
-
-
-
-
-
-
420
-
1587
吉茂
20.43
21.26
-
21.00
-
-
-
-
-
-
-
-
411
-
1594
日高
20.90
21.50
21.38
21.38
0.00
0.00%
21.38
21.38
21.38
2,000
42,760
1
194
1010815
A1597
直得
51.50
53.20
52.45
53.58 -
1.13 -
2.11%
53.30
51.50
53.30
17,000
891,580
8
440
1010622
A1598
岱宇
35.63
37.00
35.70
36.65 -
0.95 -
2.59%
35.70
35.70
35.70
1,000
35,700
1
648
-
1599
宏佳騰
62.70
65.50
-
65.00
-
-
-
-
-
-
-
-
355
1010704
A1626
F-艾美
68.40
71.00
70.32
70.18 +
0.14 +
0.20%
72.00
69.50
69.50
13,575
954,612
10
1,102
1011005
a1757
國慶
16.40
16.70
-
16.53
-
-
-
-
-
-
-
-
693
-
1760
寶齡
19.70
20.51
19.85
19.70 +
0.15 +
0.76%
20.00
19.70
20.00
12,000
238,200
4
340
-
1776
展宇
17.50
17.80
17.61
18.00 -
0.39 -
2.17%
17.67
17.50
17.50
3,000
52,840
2
532
-
1780
立弘
12.90
13.30
13.04
13.09 -
0.05 -
0.38%
13.15
12.90
13.09
12,000
156,460
6
946
-
1783
和康生
19.00
20.00
19.19
19.88 -
0.69 -
3.47%
20.00
19.00
19.10
28,000
537,400
9
513
-
1786
科妍
47.50
48.20
47.81
46.70 +
1.11 +
2.38%
48.20
47.20
48.20
21,000
1,003,980
11
400
-
1814
東光訊
19.20
20.00
19.35
19.71 -
0.36 -
1.83%
19.50
19.20
19.30
11,000
212,900
6
400
-
1816
富元
11.30
11.50
11.42
11.03 +
0.39 +
3.54%
11.45
11.40
11.40
4,000
45,680
3
474
-
1817
凱撒衛
21.40
22.52
-
21.62
-
-
-
-
-
-
-
-
645
-
2056
璋釔
7.20
7.26
-
7.26
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
19.95
20.75
-
20.25
-
-
-
-
-
-
-
-
616
-
2065
世豐
26.32
26.94
26.54
27.13 -
0.59 -
2.17%
27.60
25.50
26.55
10,000
265,400
6
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2228
劍麟
58.50
60.00
57.03
57.11 -
0.08 -
0.14%
59.20
57.00
58.70
2,131,470
121,555,665
20
650
-
2230
泰茂
13.30
14.00
-
13.90
-
-
-
-
-
-
-
-
306
-
2235
謚源
25.40
26.31
25.43
25.05 +
0.38 +
1.52%
25.50
25.40
25.40
6,000
152,600
3
279
-
2599
樂揚
10.03
10.52
10.07
10.07
0.00
0.00%
10.10
10.05
10.05
40,000
403,000
2
999
-
2633
高鐵
5.05
5.08
5.05
5.07 -
0.02 -
0.39%
5.10
5.00
5.08
974,000
4,917,440
109
65,132
-
2639
光明海
12.07
12.63
12.50
12.50
0.00
0.00%
12.50
12.50
12.50
7,000
87,500
2
2,055
-
2640
大車隊
93.65
94.35
93.80
94.69 -
0.89 -
0.94%
94.00
93.50
94.00
49,000
4,596,000
19
323
1010904
E2641
正德
8.84
9.10
-
9.00
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
16.35
17.15
15.16
14.38 +
0.78 +
5.42%
16.42
14.50
16.42
70,000
1,061,080
25
1,046
-
2730
美麗信
17.30
17.89
-
17.89
-
-
-
-
-
-
-
-
376
-
2867
三商壽
17.40
17.60
17.47
17.39 +
0.08 +
0.46%
17.60
17.35
17.55
92,000
1,607,375
22
11,363
1011012
b2897
臺工銀
6.73
6.90
6.87
7.01 -
0.14 -
2.00%
6.90
6.75
6.90
14,100
96,855
4
23,905
-
2926
誠生
186.00
192.00
187.97
189.75 -
1.78 -
0.94%
190.00
186.20
187.00
20,000
3,759,300
14
410
1010928
A3074
群環
14.64
15.20
-
15.18
-
-
-
-
-
-
-
-
1,032
-
3075
億泰利
6.52
6.84
-
6.76
-
-
-
-
-
-
-
-
164
-
3097
拍檔
7.13
7.47
-
7.01
-
-
-
-
-
-
-
-
614
-
3117
年程
14.20
14.84
14.46
14.18 +
0.28 +
1.97%
14.95
14.15
14.50
29,213
422,338
16
295
-
3122
笙泉
4.95
5.20
5.07
5.00 +
0.07 +
1.40%
5.10
5.00
5.10
7,000
35,500
4
360
-
3127
能元
12.20
12.63
12.43
12.24 +
0.19 +
1.55%
12.63
12.20
12.63
10,682
132,811
8
1,272
-
3138
耀登
4.94
5.10
5.07
5.36 -
0.29 -
5.41%
5.18
5.00
5.05
18,000
91,200
9
327
-
3141
晶宏
6.76
7.00
6.86
6.81 +
0.05 +
0.73%
6.90
6.83
6.83
5,000
34,290
3
883
-
3150
鈺寶
8.75
8.85
8.89
8.97 -
0.08 -
0.89%
9.10
8.81
9.10
14,000
124,530
9
500
-
3151
智泰
60.80
63.68
60.91
60.89 +
0.02 +
0.03%
62.00
60.80
62.00
1,100
67,000
2
240
-
3161
幸亞
6.68
6.72
-
6.68
-
-
-
-
-
-
-
-
434
-
3163
波若威
29.00
30.52
29.60
29.90 -
0.30 -
1.00%
30.52
29.50
29.50
56,210
1,663,815
25
624
1011011
B3167
大量
33.73
34.73
34.03
34.43 -
0.40 -
1.16%
34.73
33.80
34.73
21,000
714,590
11
616
-
3168
眾福科
4.00
4.18
-
4.15
-
-
-
-
-
-
-
-
610
-
3178
公準
7.95
8.30
8.30
8.17 +
0.13 +
1.59%
8.30
8.30
8.30
1,000
8,300
1
329
-
3272
東碩
5.90
6.20
6.05
6.08 -
0.03 -
0.49%
6.10
6.00
6.00
28,000
169,320
5
265
-
3301
鋰科
6.20
6.45
6.42
6.42
0.00
0.00%
6.60
6.30
6.30
20,990
134,687
9
1,243
-
3307
遠業
11.45
12.00
11.72
12.06 -
0.34 -
2.82%
12.06
11.40
11.75
152,353
1,785,135
42
618
-
3318
和光
14.00
14.50
14.28
14.28
0.00
0.00%
15.06
13.50
15.00
8,000
114,220
4
458
-
3338
泰碩
14.50
15.10
14.90
14.94 -
0.04 -
0.27%
15.10
14.70
14.70
102,400
1,526,100
18
594
-
3345
慶良
31.00
32.50
32.00
31.71 +
0.29 +
0.91%
32.00
32.00
32.00
2,000
64,000
1
375
-
3349
寶德
10.00
10.42
-
10.00
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
13.55
14.20
-
14.10
-
-
-
-
-
-
-
-
796
-
3374
精材
19.50
20.00
19.87
19.81 +
0.06 +
0.30%
20.00
19.50
19.50
42,269
839,887
18
2,362
-
3377
健格
32.80
34.52
33.40
33.25 +
0.15 +
0.45%
33.50
33.30
33.50
32,004
1,068,933
9
120
-
3408
常憶
15.00
15.78
-
15.10
-
-
-
-
-
-
-
-
592
-
3411
宜揚
3.61
3.72
3.71
3.73 -
0.02 -
0.54%
3.75
3.61
3.70
18,464
68,515
7
1,177
-
3413
晶鼎
19.20
19.89
19.39
19.27 +
0.12 +
0.62%
19.57
19.20
19.35
28,000
542,830
11
1,080
-
3414
榮眾
8.17
8.40
8.38
8.50 -
0.12 -
1.41%
8.40
8.36
8.40
4,000
33,520
2
331
-
3422
億泰興
5.32
5.55
5.49
5.52 -
0.03 -
0.54%
5.60
5.40
5.60
9,000
49,440
5
351
-
3423
聚興
24.50
25.15
25.00
24.77 +
0.23 +
0.93%
25.00
25.00
25.00
300
7,500
1
253
-
3429
彥陽
4.20
4.40
4.28
4.34 -
0.06 -
1.38%
4.35
4.25
4.25
9,000
38,550
5
330
-
3430
奇鈦科
20.00
20.84
-
20.52
-
-
-
-
-
-
-
-
266
-
3471
雅士
35.15
36.84
35.50
36.60 -
1.10 -
3.01%
35.50
35.50
35.50
1,000
35,500
1
609
-
3472
友荃
7.85
8.25
8.34
8.20 +
0.14 +
1.71%
8.50
8.17
8.17
8,000
66,680
4
443
-
3475
富晶
7.44
7.83
7.79
-
-
-
7.94
7.77
7.77
4,529
35,280
4
328
-
3485
敘豐
37.30
38.50
37.69
37.89 -
0.20 -
0.53%
38.50
37.30
37.30
10,000
376,900
5
350
-
3492
長盛
3.96
4.16
3.55
3.79 -
0.24 -
6.33%
3.98
3.49
3.98
96,000
340,950
18
369
-
3496
大朋電
7.98
8.40
-
8.15
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.30
5.57
5.57
5.55 +
0.02 +
0.36%
5.57
5.57
5.57
1,000
5,570
1
507
-
3505
聯線上
21.57
22.00
21.85
21.85
0.00
0.00%
21.85
21.85
21.85
4,000
87,400
2
175
-
3507
力群
6.90
7.26
6.96
6.96
0.00
0.00%
7.00
6.93
7.00
6,000
41,790
2
318
-
3524
正勛
4.83
5.05
-
5.00
-
-
-
-
-
-
-
-
517
-
3530
晶相光
18.15
19.10
18.94
22.00 -
3.06 -
13.91%
21.00
18.00
18.25
95,000
1,799,330
48
321
-
3538
曜鵬
15.50
16.00
15.57
15.50 +
0.07 +
0.45%
15.60
15.50
15.60
7,000
109,000
2
567
-
3543
州巧
12.05
12.42
-
12.08
-
-
-
-
-
-
-
-
832
-
3554
精品
16.50
17.00
-
16.70
-
-
-
-
-
-
-
-
159
-
3558
神準
52.35
54.21
52.92
53.90 -
0.98 -
1.82%
54.00
52.50
54.00
81,499
4,312,807
36
416
-
3564
其陽
28.00
29.15
-
28.00
-
-
-
-
-
-
-
-
173
-
3565
奧圖碼
14.85
15.20
14.93
15.05 -
0.12 -
0.80%
14.95
14.90
14.95
4,000
59,700
2
806
-
3566
太陽光
4.71
4.95
4.89
4.91 -
0.02 -
0.41%
4.95
4.65
4.80
85,415
417,540
18
1,568
-
3568
馥鴻
14.30
14.70
-
14.00
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.45
6.70
-
6.55
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.33
3.44
3.44
3.60 -
0.16 -
4.44%
3.47
3.41
3.41
4,000
13,760
2
371
-
3581
博磊
9.00
9.47
-
9.36
-
-
-
-
-
-
-
-
601
-
3583
辛耘
27.60
28.30
28.05
28.00 +
0.05 +
0.18%
28.30
27.60
28.00
20,000
561,100
10
741
-
3585
聯致
7.28
7.60
7.53
7.70 -
0.17 -
2.21%
7.60
7.41
7.41
10,000
75,300
4
1,374
-
3592
瑞鼎
73.50
74.73
73.81
73.88 -
0.07 -
0.09%
74.90
73.50
74.90
18,203
1,343,624
19
650
-
3594
磐儀
15.00
15.26
15.04
14.89 +
0.15 +
1.01%
15.26
15.00
15.26
12,000
180,520
2
404
1010725
A3595
山太士
6.00
6.21
6.22
6.07 +
0.15 +
2.47%
6.22
6.22
6.22
100
622
1
312
-
3597
映興
11.59
12.10
-
12.10
-
-
-
-
-
-
-
-
315
-
3603
連營
1.70
1.74
1.72
1.73 -
0.01 -
0.58%
1.72
1.72
1.72
550
946
1
338
-
3604
立碁光
7.00
7.34
7.07
7.04 +
0.03 +
0.43%
7.10
7.03
7.10
42,000
297,060
9
221
-
3606
特佳
2.80
2.93
2.81
2.81
0.00
0.00%
2.82
2.80
2.80
4,000
11,240
2
197
-
3610
啟耀
2.10
2.20
2.24
2.35 -
0.11 -
4.68%
2.42
2.04
2.20
80,020
178,958
33
2,671
-
3613
碩達
6.10
6.26
6.13
6.48 -
0.35 -
5.40%
6.32
5.80
6.20
90,966
557,222
46
658
-
3616
宏瀨
18.30
18.90
18.72
19.58 -
0.86 -
4.39%
19.60
18.24
18.60
69,100
1,293,525
41
416
-
3633
云光
21.60
21.90
21.60
21.77 -
0.17 -
0.78%
21.60
21.60
21.60
7,000
151,200
2
340
-
3635
晶量
2.00
2.05
1.66
2.14 -
0.48 -
22.43%
2.10
1.30
2.10
126,000
209,370
66
421
-
3636
晶越
3.61
3.80
3.72
3.70 +
0.02 +
0.54%
3.84
3.65
3.65
7,000
26,040
4
379
-
3637
鉅景
3.00
3.10
3.07
3.01 +
0.06 +
1.99%
3.10
2.95
3.10
7,000
21,510
5
507
-
3643
台睿
2.41
2.52
2.62
2.65 -
0.03 -
1.13%
2.75
2.50
2.50
122,000
319,710
20
493
-
3644
凌嘉科
9.85
10.36
-
10.26
-
-
-
-
-
-
-
-
343
-
3647
旭晶
3.15
3.25
3.17
3.20 -
0.03 -
0.94%
3.21
3.15
3.17
107,000
339,100
27
2,802
-
3651
F-天鵬
16.34
16.80
16.72
17.20 -
0.48 -
2.79%
16.90
16.50
16.60
16,000
267,500
8
696
-
3656
聯勝
3.14
3.25
3.51
3.71 -
0.20 -
5.39%
4.34
3.09
3.09
598,152
2,100,013
102
1,690
-
3657
大衛
10.08
10.40
-
10.17
-
-
-
-
-
-
-
-
250
-
3659
百辰
22.33
23.20
22.60
23.07 -
0.47 -
2.04%
22.80
22.30
22.70
11,554
261,157
11
337
-
3661
F-世芯
34.00
35.00
34.73
35.07 -
0.34 -
0.97%
35.00
34.20
34.20
10,000
347,280
6
539
-
3663
鑫科
24.00
24.50
23.97
24.16 -
0.19 -
0.79%
24.30
23.50
24.30
82,250
1,971,325
34
511
1010904
E3666
光耀
4.70
4.90
4.75
4.80 -
0.05 -
1.04%
4.80
4.70
4.80
8,000
38,000
4
808
-
3671
摩幻
4.55
4.73
-
4.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
12.26
12.84
12.67
12.47 +
0.20 +
1.60%
12.84
12.50
12.50
6,000
76,020
4
230
-
3678
聯享
15.00
15.57
15.01
15.07 -
0.06 -
0.40%
15.18
14.70
15.10
38,000
570,450
19
243
-
3681
實盈
27.70
28.42
27.67
28.50 -
0.83 -
2.91%
27.89
27.50
27.89
8,000
221,380
4
2,087
-
3682
亞太
16.85
16.96
16.94
16.95 -
0.01 -
0.06%
17.10
16.50
16.90
2,863,840
48,524,845
278
32,840
-
3684
榮昌
19.80
20.50
-
20.05
-
-
-
-
-
-
-
-
175
-
3690
群豐
8.15
8.40
8.29
7.74 +
0.55 +
7.11%
8.52
8.15
8.30
18,704
155,137
8
1,481
-
3693
營邦
22.80
23.68
23.04
23.05 -
0.01 -
0.04%
23.08
23.00
23.08
40,000
921,600
2
338
-
4116
明基醫
18.50
19.00
-
18.55
-
-
-
-
-
-
-
-
375
-
4117
普生
6.80
7.15
-
7.08
-
-
-
-
-
-
-
-
252
-
4132
國鼎
21.50
22.20
21.94
22.25 -
0.31 -
1.39%
22.25
21.80
22.00
31,000
680,250
11
514
-
4134
台欣生
7.60
7.89
-
7.80
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
8.74
9.15
8.94
9.04 -
0.10 -
1.11%
9.15
8.74
9.00
6,000
53,630
4
310
-
4140
康富
25.65
26.40
26.34
25.72 +
0.62 +
2.41%
27.36
25.84
26.20
243,100
6,404,440
90
250
-
4147
中裕
44.80
45.15
44.95
45.25 -
0.30 -
0.66%
46.00
42.20
45.00
977,550
43,943,065
232
1,934
-
4150
優你康
27.70
28.50
27.88
28.16 -
0.28 -
0.99%
28.20
27.50
28.00
73,000
2,035,540
37
308
-
4151
明躍
18.05
18.50
18.40
18.90 -
0.50 -
2.65%
18.40
18.40
18.40
2,000
36,800
1
355
-
4152
台微體
150.11
154.00
152.49
153.73 -
1.24 -
0.81%
154.00
150.00
153.50
110,600
16,865,750
73
347
1010925
A4153
鈺緯
18.70
19.10
18.90
19.15 -
0.25 -
1.31%
18.90
18.90
18.90
2,000
37,800
1
189
-
4155
訊映
34.70
36.30
35.00
35.50 -
0.50 -
1.41%
35.00
35.00
35.00
1,000
35,000
1
224
-
4156
賽德
8.22
8.60
8.60
8.59 +
0.01 +
0.12%
8.60
8.60
8.60
1,000
8,600
1
405
-
4159
泉盛
48.70
49.60
47.81
45.34 +
2.47 +
5.45%
49.60
45.00
49.20
360,100
17,218,170
150
1,500
-
4161
聿新科
29.45
30.73
30.00
30.00
0.00
0.00%
30.00
30.00
30.00
3,000
90,000
1
338
-
4163
鐿鈦
87.50
91.00
87.70
83.70 +
4.00 +
4.78%
91.00
84.00
90.00
1,297,166
113,765,170
474
370
1010904
E4164
承業
117.60
118.40
117.39
116.60 +
0.79 +
0.68%
121.00
115.50
118.00
1,645,382
193,156,969
597
1,081
1010821
c4166
友霖
21.90
22.84
22.61
21.83 +
0.78 +
3.57%
22.84
22.49
22.80
9,100
205,720
8
1,680
-
4168
醣聯
129.50
131.50
130.61
130.63 -
0.02 -
0.02%
132.00
129.50
131.50
263,340
34,395,690
76
434
1011012
B4169
泰宗
36.00
37.10
36.50
35.95 +
0.55 +
1.53%
37.00
36.00
37.00
50,600
1,847,110
29
463
-
4172
因華
35.00
36.84
35.21
34.55 +
0.66 +
1.91%
37.00
34.00
37.00
28,300
996,530
20
428
-
4173
久裕
28.03
29.47
29.00
28.94 +
0.06 +
0.21%
29.00
29.00
29.00
8,000
232,000
3
331
-
4177
柏登
38.00
39.78
39.06
37.97 +
1.09 +
2.87%
39.30
38.60
39.00
24,000
937,480
11
240
-
4427
展頌
8.60
8.84
8.73
8.72 +
0.01 +
0.11%
8.75
8.70
8.75
15,000
130,900
5
1,537
-
4431
敏成
25.00
25.80
-
25.80
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
39.00
40.00
39.75
40.17 -
0.42 -
1.05%
40.30
39.00
40.20
24,000
954,000
12
350
1011005
E4536
拓凱
94.00
98.00
96.31
97.43 -
1.12 -
1.15%
96.31
96.31
96.31
1,000
96,310
1
819
-
4537
旭東
19.30
20.00
19.88
19.72 +
0.16 +
0.81%
19.90
19.80
19.80
9,000
178,900
3
720
-
4538
大詠城
14.70
15.00
14.80
14.90 -
0.10 -
0.67%
14.80
14.80
14.80
1,000
14,800
1
600
-
4726
永昕
27.70
28.42
27.95
27.56 +
0.39 +
1.42%
28.10
27.70
28.10
130,000
3,633,950
33
575
-
4730
通用
17.30
18.10
17.89
17.36 +
0.53 +
3.05%
17.89
17.89
17.89
4,000
71,560
2
285
-
4731
東宇
10.74
11.00
-
11.07
-
-
-
-
-
-
-
-
270
-
4732
彥臣
16.40
16.84
-
16.54
-
-
-
-
-
-
-
-
214
-
4734
國維
4.95
5.15
5.20
5.02 +
0.18 +
3.59%
5.20
5.20
5.20
2,000
10,400
1
435
-
4738
尚化
10.35
10.80
10.73
10.97 -
0.24 -
2.19%
10.97
10.31
10.97
152,318
1,634,673
25
656
-
4740
慕德生
13.10
13.30
13.03
12.23 +
0.80 +
6.54%
14.00
12.20
13.21
48,000
625,340
26
450
-
4741
泓瀚
41.50
43.15
43.06
42.00 +
1.06 +
2.52%
43.15
43.00
43.00
2,740
117,988
6
208
-
4744
皇將
29.10
30.60
29.70
28.99 +
0.71 +
2.45%
30.20
28.00
30.00
35,000
1,039,350
14
206
-
4745
F-合富
56.00
58.84
56.66
58.86 -
2.20 -
3.74%
57.50
56.01
57.00
35,200
1,994,290
22
486
1010928
A4747
強生
50.50
52.50
51.00
50.93 +
0.07 +
0.14%
51.50
50.50
51.50
2,000
102,000
2
180
-
4913
宇辰
7.08
7.44
7.22
7.39 -
0.17 -
2.30%
7.25
7.15
7.15
3,000
21,650
2
500
-
4916
事欣科
77.90
80.50
-
79.50
-
-
-
-
-
-
-
-
251
-
4920
尚芳
28.00
29.00
28.94
28.03 +
0.91 +
3.25%
28.94
28.94
28.94
2,000
57,880
1
313
-
4921
宏陽
4.15
4.33
-
4.22
-
-
-
-
-
-
-
-
635
-
4922
旭能
4.00
4.21
3.88
3.66 +
0.22 +
6.01%
4.05
3.70
4.05
703,700
2,731,865
98
2,775
-
4923
力士
13.87
14.50
-
14.03
-
-
-
-
-
-
-
-
200
-
4925
智微
33.00
34.00
33.51
33.85 -
0.34 -
1.00%
33.90
33.25
33.30
26,100
874,640
22
722
-
4929
華燈
4.24
4.38
4.66
4.81 -
0.15 -
3.12%
4.80
4.17
4.26
71,098
331,358
28
269
-
4931
新盛力
6.32
6.50
-
6.50
-
-
-
-
-
-
-
-
689
-
4932
瑞晶
4.18
4.35
4.07
3.57 +
0.50 +
14.01%
4.33
3.32
4.21
585,861
2,383,975
91
29,451
-
4941
晶積
21.85
22.50
-
22.00
-
-
-
-
-
-
-
-
500
-
4943
F-康控
23.85
25.00
-
24.80
-
-
-
-
-
-
-
-
479
-
4949
有成
22.00
23.15
22.96
22.47 +
0.49 +
2.18%
25.50
22.50
23.00
11,690
268,345
9
455
-
4951
精拓科
9.65
9.90
9.75
9.71 +
0.04 +
0.41%
9.75
9.75
9.75
15,000
146,250
7
464
-
4953
緯軟
22.80
23.47
23.25
24.32 -
1.07 -
4.40%
23.80
22.80
23.00
9,120
212,012
8
352
-
4961
天鈺
23.20
23.80
23.45
23.30 +
0.15 +
0.64%
23.60
23.35
23.60
44,437
1,042,253
21
767
-
4962
維翰
13.64
14.35
-
14.25
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.80
14.50
13.82
13.69 +
0.13 +
0.95%
13.85
13.80
13.85
2,000
27,650
2
498
-
4968
立積
14.54
15.05
-
15.03
-
-
-
-
-
-
-
-
405
-
4969
鑫晶鑽
17.10
17.80
17.22
17.28 -
0.06 -
0.35%
17.70
17.10
17.20
25,250
434,925
11
1,610
-
4972
湯石
34.20
35.68
35.22
35.09 +
0.13 +
0.37%
35.35
35.00
35.35
8,000
281,750
6
293
-
4975
福聚能
12.45
12.85
12.58
12.57 +
0.01 +
0.08%
12.60
12.55
12.60
38,000
478,050
12
6,532
-
4976
佳凌
51.20
52.00
51.41
51.58 -
0.17 -
0.33%
51.50
51.20
51.50
7,000
359,900
4
906
1010619
c4978
宏普科
5.61
5.85
-
5.85
-
-
-
-
-
-
-
-
169
-
4980
佐臻
23.28
24.42
29.80
24.00 +
5.80 +
24.17%
29.80
29.80
29.80
1,000
29,800
1
251
-
4989
榮科
6.75
6.94
-
6.90
-
-
-
-
-
-
-
-
603
-
4990
晶美
15.80
16.21
16.00
16.07 -
0.07 -
0.44%
16.21
15.80
16.21
17,200
275,220
14
710
-
4991
F-環宇
22.70
23.60
-
23.56
-
-
-
-
-
-
-
-
365
-
4996
智盛
13.70
14.05
13.73
13.53 +
0.20 +
1.48%
14.05
13.55
14.05
8,267
113,478
8
991
-
4997
齊瀚
14.35
15.00
-
14.40
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
44.84
46.31
45.22
45.24 -
0.02 -
0.04%
45.50
44.84
44.84
16,452
743,959
20
612
-
5216
晶讚
6.70
7.05
-
6.81
-
-
-
-
-
-
-
-
357
-
5217
旭泓
25.20
26.00
25.59
26.86 -
1.27 -
4.73%
26.00
25.18
25.50
13,000
332,680
9
2,505
1010731
a5221
合晶光
7.32
7.57
-
7.45
-
-
-
-
-
-
-
-
550
-
5226
太一
6.75
7.00
6.87
7.01 -
0.14 -
2.00%
7.00
6.80
7.00
21,000
144,240
12
233
-
5229
立宇
7.75
8.10
8.02
8.02
0.00
0.00%
8.10
8.00
8.03
58,040
465,194
6
612
-
5232
F-怡德
34.00
35.50
-
35.00
-
-
-
-
-
-
-
-
205
-
5233
有量
18.40
19.30
18.94
18.55 +
0.39 +
2.10%
18.94
18.94
18.94
1,000
18,940
1
425
-
5238
威力能
9.26
9.73
9.52
-
-
-
9.65
9.30
9.50
15,419
146,856
10
303
-
5239
宏鈺
21.30
22.05
21.67
21.70 -
0.03 -
0.14%
22.00
21.30
21.50
164,278
3,559,977
52
292
-
5240
建騰
29.50
30.31
-
29.75
-
-
-
-
-
-
-
-
354
-
5242
佳晶科
15.39
16.10
15.89
16.37 -
0.48 -
2.93%
16.00
15.39
16.00
12,000
190,670
5
724
-
5244
弘凱
17.90
18.50
-
18.00
-
-
-
-
-
-
-
-
588
-
5245
智晶
13.59
14.30
-
13.68
-
-
-
-
-
-
-
-
357
-
5247
映相
13.60
14.20
13.59
12.46 +
1.13 +
9.07%
14.54
12.95
13.90
374,506
5,088,575
72
500
-
5248
景傳
40.20
41.00
40.65
40.88 -
0.23 -
0.56%
41.50
40.30
41.00
14,100
573,100
11
165
-
5250
奇岩
13.50
14.10
-
14.00
-
-
-
-
-
-
-
-
253
-
5251
天鉞電
44.50
46.84
45.55
45.26 +
0.29 +
0.64%
45.80
44.50
45.60
17,010
774,745
11
203
1011004
E5255
美桀
26.90
27.60
-
27.36
-
-
-
-
-
-
-
-
336
-
5256
銳捷
48.00
50.00
50.23
52.57 -
2.34 -
4.45%
52.00
49.00
49.00
39,350
1,976,670
25
217
-
5257
北儒
19.30
20.00
19.98
20.25 -
0.27 -
1.33%
20.30
19.80
19.80
20,010
399,760
11
1,150
-
5258
虹堡
19.60
20.30
19.90
19.72 +
0.18 +
0.91%
20.30
19.60
19.75
28,000
557,330
14
533
-
5259
清惠
15.50
16.00
-
15.68
-
-
-
-
-
-
-
-
543
-
5261
創傑
14.50
15.00
14.67
15.03 -
0.36 -
2.40%
14.90
14.50
14.70
7,000
102,700
3
587
-
5263
智崴
73.00
76.00
74.42
74.55 -
0.13 -
0.17%
75.00
74.00
75.00
12,000
893,100
7
226
1011004
E5265
琉明斯
7.80
8.04
-
8.10
-
-
-
-
-
-
-
-
402
-
5267
龍翩
60.00
62.00
-
61.18
-
-
-
-
-
-
-
-
255
-
5269
祥碩
88.35
91.57
90.02
90.16 -
0.14 -
0.16%
90.50
88.88
90.00
2,624
236,205
5
513
1010824
b5271
紘通
24.50
25.50
25.50
25.23 +
0.27 +
1.07%
25.50
25.50
25.50
1,000
25,500
1
242
-
5272
笙科
28.79
30.00
29.40
29.50 -
0.10 -
0.34%
29.40
29.40
29.40
4,000
117,600
2
413
-
5274
信驊
117.80
122.00
119.58
117.58 +
2.00 +
1.70%
120.60
117.00
120.00
84,610
10,117,643
27
213
-
5275
誠加
13.45
14.15
13.82
14.07 -
0.25 -
1.78%
14.15
13.50
14.15
2,000
27,650
2
130
-
5278
尚凡
161.00
166.00
162.22
162.22
0.00
0.00%
163.00
161.00
162.40
140,000
22,710,200
25
120
-
5283
禾聯碩
40.50
42.00
41.40
42.00 -
0.60 -
1.43%
42.00
41.00
41.00
5,000
207,000
5
578
-
5285
界霖
24.70
25.30
24.90
25.00 -
0.10 -
0.40%
24.90
24.90
24.90
9,000
224,100
3
609
-
5286
育駿
156.00
162.10
158.31
168.10 -
9.79 -
5.82%
165.00
154.00
165.00
25,510
4,038,560
20
130
-
5287
數字
245.50
251.30
246.00
247.50 -
1.50 -
0.61%
246.00
245.50
246.00
1,010
248,455
2
280
-
5289
宜鼎
43.70
45.78
44.15
46.60 -
2.45 -
5.26%
48.00
43.55
43.70
298,000
13,155,510
45
475
-
5863
台北銀
9.55
10.05
9.44
9.75 -
0.31 -
3.18%
9.70
9.06
9.61
3,111
29,375
4
2,333
-
5864
致和證
6.37
6.63
6.48
6.56 -
0.08 -
1.22%
6.56
6.45
6.56
4,420
28,655
3
2,102
-
6272
驊陞
12.00
12.36
-
12.19
-
-
-
-
-
-
-
-
627
-
6288
聯嘉
7.05
7.20
7.17
7.16 +
0.01 +
0.14%
7.20
7.15
7.15
9,000
64,550
3
1,289
-
6401
助群
8.80
9.26
-
8.80
-
-
-
-
-
-
-
-
455
-
6504
南六
38.00
38.94
-
38.25
-
-
-
-
-
-
-
-
645
-
6507
新力美
23.75
25.00
23.82
24.45 -
0.63 -
2.58%
24.50
23.75
23.85
44,210
1,052,898
5
635
-
6701
達和
18.81
19.71
-
19.04
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
7.75
8.10
-
8.04
-
-
-
-
-
-
-
-
664
-
8038
長園科
80.00
81.57
80.56
80.34 +
0.22 +
0.27%
80.85
80.00
80.00
7,000
563,900
5
419
-
8041
東精電
15.50
16.21
15.31
15.41 -
0.10 -
0.65%
16.00
14.73
16.00
20,848
319,211
9
246
-
8056
達鴻
10.01
10.15
10.04
10.00 +
0.04 +
0.40%
10.20
10.00
10.05
953,066
9,564,101
89
9,083
-
8065
天瑞
11.30
11.75
11.43
11.55 -
0.12 -
1.04%
11.52
11.30
11.45
32,000
365,840
12
595
-
8115
帝聞
15.40
16.00
-
15.50
-
-
-
-
-
-
-
-
801
-
8122
神通
31.50
33.00
32.06
32.21 -
0.15 -
0.47%
32.20
32.00
32.20
14,000
448,800
3
2,098
-
8127
利汎
2.95
3.10
-
3.09
-
-
-
-
-
-
-
-
428
-
8147
正淩
15.82
16.60
16.10
16.20 -
0.10 -
0.62%
16.20
16.00
16.20
4,000
64,400
2
176
-
8155
博智
29.90
30.52
30.00
30.03 -
0.03 -
0.10%
30.00
30.00
30.00
32,090
962,700
26
375
1011004
E8176
智捷
22.10
22.70
22.36
22.40 -
0.04 -
0.18%
22.60
22.10
22.50
38,200
854,200
17
711
1010928
A8197
研能
17.39
18.10
-
17.55
-
-
-
-
-
-
-
-
617
-
8307
威達
31.00
32.52
-
31.26
-
-
-
-
-
-
-
-
4,120
-
8329
台視
13.90
14.30
14.04
14.15 -
0.11 -
0.78%
14.20
13.90
14.00
64,000
898,700
12
2,806
-
8351
新東亞
6.20
6.50
-
6.28
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
50.00
51.57
50.19
50.84 -
0.65 -
1.28%
51.50
50.00
50.20
34,000
1,706,300
13
1,365
-
8409
商之器
21.57
22.00
21.74
22.57 -
0.83 -
3.68%
21.85
21.66
21.66
8,000
173,940
4
200
-
8415
大國鋼
12.83
13.45
-
13.45
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
20.90
22.00
22.56
24.00 -
1.44 -
6.00%
22.80
21.85
21.85
8,000
180,500
4
453
-
8421
旭源
25.84
27.00
26.74
26.46 +
0.28 +
1.06%
27.00
26.46
26.50
12,100
323,580
9
339
1011004
E8424
惠普
35.00
36.20
35.60
35.57 +
0.03 +
0.08%
35.81
35.50
35.81
54,000
1,922,620
24
265
1011009
B8431
匯鑽科
32.30
33.60
32.50
33.06 -
0.56 -
1.69%
32.50
32.50
32.50
1,000
32,500
1
360
-
8433
弘帆
37.53
39.15
-
38.26
-
-
-
-
-
-
-
-
600
1010927
A8435
鉅邁
50.00
52.63
-
51.31
-
-
-
-
-
-
-
-
261
1010911
A8436
大江
58.50
61.00
58.94
59.15 -
0.21 -
0.36%
59.50
58.80
59.50
6,056
356,932
5
298
-
8438
昶昕
32.00
33.20
-
34.42
-
-
-
-
-
-
-
-
627
-
8440
綠電
37.00
37.50
37.50
37.50
0.00
0.00%
37.50
37.50
37.50
2,000
75,000
1
282
-
8443
阿瘦
78.50
81.05
80.24
82.92 -
2.68 -
3.23%
85.00
78.00
79.00
50,671
4,065,615
43
423
-
8977
南國
74.50
77.15
-
77.00
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.55
8.85
8.88
8.79 +
0.09 +
1.02%
8.95
8.80
8.90
126,000
1,118,850
33
22,004
-
9961
儀大
14.64
15.10
14.92
14.92
0.00
0.00%
14.92
14.92
14.92
2,000
29,840
1
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
19,386,723
773,317,576
4,507
【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/10/19 16:25:11