回到頂端
|||
熱門: 所得稅 林心如 iPhone

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.10.19 00:00
日期:101年10月19日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

97.00

100.50

99.92

99.10 +

0.82 +

0.83%

100.50

99.10

100.50

5,000

499,600

4

630

1010925

c1563

巧新

19.00

19.40

19.22

19.23 -

0.01 -

0.05%

19.32

19.17

19.20

300,801

5,781,575

22

1,832

-

1568

倉佑

10.70

11.00

-

10.70

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

3.88

4.08

-

4.04

-

-

-

-

-

-

-

-

420

-

1587

吉茂

20.43

21.26

-

21.00

-

-

-

-

-

-

-

-

411

-

1594

日高

20.90

21.50

21.38

21.38

0.00

0.00%

21.38

21.38

21.38

2,000

42,760

1

194

1010815

A1597

直得

51.50

53.20

52.45

53.58 -

1.13 -

2.11%

53.30

51.50

53.30

17,000

891,580

8

440

1010622

A1598

岱宇

35.63

37.00

35.70

36.65 -

0.95 -

2.59%

35.70

35.70

35.70

1,000

35,700

1

648

-

1599

宏佳騰

62.70

65.50

-

65.00

-

-

-

-

-

-

-

-

355

1010704

A1626

F-艾美

68.40

71.00

70.32

70.18 +

0.14 +

0.20%

72.00

69.50

69.50

13,575

954,612

10

1,102

1011005

a1757

國慶

16.40

16.70

-

16.53

-

-

-

-

-

-

-

-

693

-

1760

寶齡

19.70

20.51

19.85

19.70 +

0.15 +

0.76%

20.00

19.70

20.00

12,000

238,200

4

340

-

1776

展宇

17.50

17.80

17.61

18.00 -

0.39 -

2.17%

17.67

17.50

17.50

3,000

52,840

2

532

-

1780

立弘

12.90

13.30

13.04

13.09 -

0.05 -

0.38%

13.15

12.90

13.09

12,000

156,460

6

946

-

1783

和康生

19.00

20.00

19.19

19.88 -

0.69 -

3.47%

20.00

19.00

19.10

28,000

537,400

9

513

-

1786

科妍

47.50

48.20

47.81

46.70 +

1.11 +

2.38%

48.20

47.20

48.20

21,000

1,003,980

11

400

-

1814

東光訊

19.20

20.00

19.35

19.71 -

0.36 -

1.83%

19.50

19.20

19.30

11,000

212,900

6

400

-

1816

富元

11.30

11.50

11.42

11.03 +

0.39 +

3.54%

11.45

11.40

11.40

4,000

45,680

3

474

-

1817

凱撒衛

21.40

22.52

-

21.62

-

-

-

-

-

-

-

-

645

-

2056

璋釔

7.20

7.26

-

7.26

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

19.95

20.75

-

20.25

-

-

-

-

-

-

-

-

616

-

2065

世豐

26.32

26.94

26.54

27.13 -

0.59 -

2.17%

27.60

25.50

26.55

10,000

265,400

6

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2228

劍麟

58.50

60.00

57.03

57.11 -

0.08 -

0.14%

59.20

57.00

58.70

2,131,470

121,555,665

20

650

-

2230

泰茂

13.30

14.00

-

13.90

-

-

-

-

-

-

-

-

306

-

2235

謚源

25.40

26.31

25.43

25.05 +

0.38 +

1.52%

25.50

25.40

25.40

6,000

152,600

3

279

-

2599

樂揚

10.03

10.52

10.07

10.07

0.00

0.00%

10.10

10.05

10.05

40,000

403,000

2

999

-

2633

高鐵

5.05

5.08

5.05

5.07 -

0.02 -

0.39%

5.10

5.00

5.08

974,000

4,917,440

109

65,132

-

2639

光明海

12.07

12.63

12.50

12.50

0.00

0.00%

12.50

12.50

12.50

7,000

87,500

2

2,055

-

2640

大車隊

93.65

94.35

93.80

94.69 -

0.89 -

0.94%

94.00

93.50

94.00

49,000

4,596,000

19

323

1010904

E2641

正德

8.84

9.10

-

9.00

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

16.35

17.15

15.16

14.38 +

0.78 +

5.42%

16.42

14.50

16.42

70,000

1,061,080

25

1,046

-

2730

美麗信

17.30

17.89

-

17.89

-

-

-

-

-

-

-

-

376

-

2867

三商壽

17.40

17.60

17.47

17.39 +

0.08 +

0.46%

17.60

17.35

17.55

92,000

1,607,375

22

11,363

1011012

b2897

臺工銀

6.73

6.90

6.87

7.01 -

0.14 -

2.00%

6.90

6.75

6.90

14,100

96,855

4

23,905

-

2926

誠生

186.00

192.00

187.97

189.75 -

1.78 -

0.94%

190.00

186.20

187.00

20,000

3,759,300

14

410

1010928

A3074

群環

14.64

15.20

-

15.18

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

6.52

6.84

-

6.76

-

-

-

-

-

-

-

-

164

-

3097

拍檔

7.13

7.47

-

7.01

-

-

-

-

-

-

-

-

614

-

3117

年程

14.20

14.84

14.46

14.18 +

0.28 +

1.97%

14.95

14.15

14.50

29,213

422,338

16

295

-

3122

笙泉

4.95

5.20

5.07

5.00 +

0.07 +

1.40%

5.10

5.00

5.10

7,000

35,500

4

360

-

3127

能元

12.20

12.63

12.43

12.24 +

0.19 +

1.55%

12.63

12.20

12.63

10,682

132,811

8

1,272

-

3138

耀登

4.94

5.10

5.07

5.36 -

0.29 -

5.41%

5.18

5.00

5.05

18,000

91,200

9

327

-

3141

晶宏

6.76

7.00

6.86

6.81 +

0.05 +

0.73%

6.90

6.83

6.83

5,000

34,290

3

883

-

3150

鈺寶

8.75

8.85

8.89

8.97 -

0.08 -

0.89%

9.10

8.81

9.10

14,000

124,530

9

500

-

3151

智泰

60.80

63.68

60.91

60.89 +

0.02 +

0.03%

62.00

60.80

62.00

1,100

67,000

2

240

-

3161

幸亞

6.68

6.72

-

6.68

-

-

-

-

-

-

-

-

434

-

3163

波若威

29.00

30.52

29.60

29.90 -

0.30 -

1.00%

30.52

29.50

29.50

56,210

1,663,815

25

624

1011011

B3167

大量

33.73

34.73

34.03

34.43 -

0.40 -

1.16%

34.73

33.80

34.73

21,000

714,590

11

616

-

3168

眾福科

4.00

4.18

-

4.15

-

-

-

-

-

-

-

-

610

-

3178

公準

7.95

8.30

8.30

8.17 +

0.13 +

1.59%

8.30

8.30

8.30

1,000

8,300

1

329

-

3272

東碩

5.90

6.20

6.05

6.08 -

0.03 -

0.49%

6.10

6.00

6.00

28,000

169,320

5

265

-

3301

鋰科

6.20

6.45

6.42

6.42

0.00

0.00%

6.60

6.30

6.30

20,990

134,687

9

1,243

-

3307

遠業

11.45

12.00

11.72

12.06 -

0.34 -

2.82%

12.06

11.40

11.75

152,353

1,785,135

42

618

-

3318

和光

14.00

14.50

14.28

14.28

0.00

0.00%

15.06

13.50

15.00

8,000

114,220

4

458

-

3338

泰碩

14.50

15.10

14.90

14.94 -

0.04 -

0.27%

15.10

14.70

14.70

102,400

1,526,100

18

594

-

3345

慶良

31.00

32.50

32.00

31.71 +

0.29 +

0.91%

32.00

32.00

32.00

2,000

64,000

1

375

-

3349

寶德

10.00

10.42

-

10.00

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

13.55

14.20

-

14.10

-

-

-

-

-

-

-

-

796

-

3374

精材

19.50

20.00

19.87

19.81 +

0.06 +

0.30%

20.00

19.50

19.50

42,269

839,887

18

2,362

-

3377

健格

32.80

34.52

33.40

33.25 +

0.15 +

0.45%

33.50

33.30

33.50

32,004

1,068,933

9

120

-

3408

常憶

15.00

15.78

-

15.10

-

-

-

-

-

-

-

-

592

-

3411

宜揚

3.61

3.72

3.71

3.73 -

0.02 -

0.54%

3.75

3.61

3.70

18,464

68,515

7

1,177

-

3413

晶鼎

19.20

19.89

19.39

19.27 +

0.12 +

0.62%

19.57

19.20

19.35

28,000

542,830

11

1,080

-

3414

榮眾

8.17

8.40

8.38

8.50 -

0.12 -

1.41%

8.40

8.36

8.40

4,000

33,520

2

331

-

3422

億泰興

5.32

5.55

5.49

5.52 -

0.03 -

0.54%

5.60

5.40

5.60

9,000

49,440

5

351

-

3423

聚興

24.50

25.15

25.00

24.77 +

0.23 +

0.93%

25.00

25.00

25.00

300

7,500

1

253

-

3429

彥陽

4.20

4.40

4.28

4.34 -

0.06 -

1.38%

4.35

4.25

4.25

9,000

38,550

5

330

-

3430

奇鈦科

20.00

20.84

-

20.52

-

-

-

-

-

-

-

-

266

-

3471

雅士

35.15

36.84

35.50

36.60 -

1.10 -

3.01%

35.50

35.50

35.50

1,000

35,500

1

609

-

3472

友荃

7.85

8.25

8.34

8.20 +

0.14 +

1.71%

8.50

8.17

8.17

8,000

66,680

4

443

-

3475

富晶

7.44

7.83

7.79

-

-

-

7.94

7.77

7.77

4,529

35,280

4

328

-

3485

敘豐

37.30

38.50

37.69

37.89 -

0.20 -

0.53%

38.50

37.30

37.30

10,000

376,900

5

350

-

3492

長盛

3.96

4.16

3.55

3.79 -

0.24 -

6.33%

3.98

3.49

3.98

96,000

340,950

18

369

-

3496

大朋電

7.98

8.40

-

8.15

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.30

5.57

5.57

5.55 +

0.02 +

0.36%

5.57

5.57

5.57

1,000

5,570

1

507

-

3505

聯線上

21.57

22.00

21.85

21.85

0.00

0.00%

21.85

21.85

21.85

4,000

87,400

2

175

-

3507

力群

6.90

7.26

6.96

6.96

0.00

0.00%

7.00

6.93

7.00

6,000

41,790

2

318

-

3524

正勛

4.83

5.05

-

5.00

-

-

-

-

-

-

-

-

517

-

3530

晶相光

18.15

19.10

18.94

22.00 -

3.06 -

13.91%

21.00

18.00

18.25

95,000

1,799,330

48

321

-

3538

曜鵬

15.50

16.00

15.57

15.50 +

0.07 +

0.45%

15.60

15.50

15.60

7,000

109,000

2

567

-

3543

州巧

12.05

12.42

-

12.08

-

-

-

-

-

-

-

-

832

-

3554

精品

16.50

17.00

-

16.70

-

-

-

-

-

-

-

-

159

-

3558

神準

52.35

54.21

52.92

53.90 -

0.98 -

1.82%

54.00

52.50

54.00

81,499

4,312,807

36

416

-

3564

其陽

28.00

29.15

-

28.00

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

14.85

15.20

14.93

15.05 -

0.12 -

0.80%

14.95

14.90

14.95

4,000

59,700

2

806

-

3566

太陽光

4.71

4.95

4.89

4.91 -

0.02 -

0.41%

4.95

4.65

4.80

85,415

417,540

18

1,568

-

3568

馥鴻

14.30

14.70

-

14.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.45

6.70

-

6.55

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.33

3.44

3.44

3.60 -

0.16 -

4.44%

3.47

3.41

3.41

4,000

13,760

2

371

-

3581

博磊

9.00

9.47

-

9.36

-

-

-

-

-

-

-

-

601

-

3583

辛耘

27.60

28.30

28.05

28.00 +

0.05 +

0.18%

28.30

27.60

28.00

20,000

561,100

10

741

-

3585

聯致

7.28

7.60

7.53

7.70 -

0.17 -

2.21%

7.60

7.41

7.41

10,000

75,300

4

1,374

-

3592

瑞鼎

73.50

74.73

73.81

73.88 -

0.07 -

0.09%

74.90

73.50

74.90

18,203

1,343,624

19

650

-

3594

磐儀

15.00

15.26

15.04

14.89 +

0.15 +

1.01%

15.26

15.00

15.26

12,000

180,520

2

404

1010725

A3595

山太士

6.00

6.21

6.22

6.07 +

0.15 +

2.47%

6.22

6.22

6.22

100

622

1

312

-

3597

映興

11.59

12.10

-

12.10

-

-

-

-

-

-

-

-

315

-

3603

連營

1.70

1.74

1.72

1.73 -

0.01 -

0.58%

1.72

1.72

1.72

550

946

1

338

-

3604

立碁光

7.00

7.34

7.07

7.04 +

0.03 +

0.43%

7.10

7.03

7.10

42,000

297,060

9

221

-

3606

特佳

2.80

2.93

2.81

2.81

0.00

0.00%

2.82

2.80

2.80

4,000

11,240

2

197

-

3610

啟耀

2.10

2.20

2.24

2.35 -

0.11 -

4.68%

2.42

2.04

2.20

80,020

178,958

33

2,671

-

3613

碩達

6.10

6.26

6.13

6.48 -

0.35 -

5.40%

6.32

5.80

6.20

90,966

557,222

46

658

-

3616

宏瀨

18.30

18.90

18.72

19.58 -

0.86 -

4.39%

19.60

18.24

18.60

69,100

1,293,525

41

416

-

3633

云光

21.60

21.90

21.60

21.77 -

0.17 -

0.78%

21.60

21.60

21.60

7,000

151,200

2

340

-

3635

晶量

2.00

2.05

1.66

2.14 -

0.48 -

22.43%

2.10

1.30

2.10

126,000

209,370

66

421

-

3636

晶越

3.61

3.80

3.72

3.70 +

0.02 +

0.54%

3.84

3.65

3.65

7,000

26,040

4

379

-

3637

鉅景

3.00

3.10

3.07

3.01 +

0.06 +

1.99%

3.10

2.95

3.10

7,000

21,510

5

507

-

3643

台睿

2.41

2.52

2.62

2.65 -

0.03 -

1.13%

2.75

2.50

2.50

122,000

319,710

20

493

-

3644

凌嘉科

9.85

10.36

-

10.26

-

-

-

-

-

-

-

-

343

-

3647

旭晶

3.15

3.25

3.17

3.20 -

0.03 -

0.94%

3.21

3.15

3.17

107,000

339,100

27

2,802

-

3651

F-天鵬

16.34

16.80

16.72

17.20 -

0.48 -

2.79%

16.90

16.50

16.60

16,000

267,500

8

696

-

3656

聯勝

3.14

3.25

3.51

3.71 -

0.20 -

5.39%

4.34

3.09

3.09

598,152

2,100,013

102

1,690

-

3657

大衛

10.08

10.40

-

10.17

-

-

-

-

-

-

-

-

250

-

3659

百辰

22.33

23.20

22.60

23.07 -

0.47 -

2.04%

22.80

22.30

22.70

11,554

261,157

11

337

-

3661

F-世芯

34.00

35.00

34.73

35.07 -

0.34 -

0.97%

35.00

34.20

34.20

10,000

347,280

6

539

-

3663

鑫科

24.00

24.50

23.97

24.16 -

0.19 -

0.79%

24.30

23.50

24.30

82,250

1,971,325

34

511

1010904

E3666

光耀

4.70

4.90

4.75

4.80 -

0.05 -

1.04%

4.80

4.70

4.80

8,000

38,000

4

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

12.26

12.84

12.67

12.47 +

0.20 +

1.60%

12.84

12.50

12.50

6,000

76,020

4

230

-

3678

聯享

15.00

15.57

15.01

15.07 -

0.06 -

0.40%

15.18

14.70

15.10

38,000

570,450

19

243

-

3681

實盈

27.70

28.42

27.67

28.50 -

0.83 -

2.91%

27.89

27.50

27.89

8,000

221,380

4

2,087

-

3682

亞太

16.85

16.96

16.94

16.95 -

0.01 -

0.06%

17.10

16.50

16.90

2,863,840

48,524,845

278

32,840

-

3684

榮昌

19.80

20.50

-

20.05

-

-

-

-

-

-

-

-

175

-

3690

群豐

8.15

8.40

8.29

7.74 +

0.55 +

7.11%

8.52

8.15

8.30

18,704

155,137

8

1,481

-

3693

營邦

22.80

23.68

23.04

23.05 -

0.01 -

0.04%

23.08

23.00

23.08

40,000

921,600

2

338

-

4116

明基醫

18.50

19.00

-

18.55

-

-

-

-

-

-

-

-

375

-

4117

普生

6.80

7.15

-

7.08

-

-

-

-

-

-

-

-

252

-

4132

國鼎

21.50

22.20

21.94

22.25 -

0.31 -

1.39%

22.25

21.80

22.00

31,000

680,250

11

514

-

4134

台欣生

7.60

7.89

-

7.80

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

8.74

9.15

8.94

9.04 -

0.10 -

1.11%

9.15

8.74

9.00

6,000

53,630

4

310

-

4140

康富

25.65

26.40

26.34

25.72 +

0.62 +

2.41%

27.36

25.84

26.20

243,100

6,404,440

90

250

-

4147

中裕

44.80

45.15

44.95

45.25 -

0.30 -

0.66%

46.00

42.20

45.00

977,550

43,943,065

232

1,934

-

4150

優你康

27.70

28.50

27.88

28.16 -

0.28 -

0.99%

28.20

27.50

28.00

73,000

2,035,540

37

308

-

4151

明躍

18.05

18.50

18.40

18.90 -

0.50 -

2.65%

18.40

18.40

18.40

2,000

36,800

1

355

-

4152

台微體

150.11

154.00

152.49

153.73 -

1.24 -

0.81%

154.00

150.00

153.50

110,600

16,865,750

73

347

1010925

A4153

鈺緯

18.70

19.10

18.90

19.15 -

0.25 -

1.31%

18.90

18.90

18.90

2,000

37,800

1

189

-

4155

訊映

34.70

36.30

35.00

35.50 -

0.50 -

1.41%

35.00

35.00

35.00

1,000

35,000

1

224

-

4156

賽德

8.22

8.60

8.60

8.59 +

0.01 +

0.12%

8.60

8.60

8.60

1,000

8,600

1

405

-

4159

泉盛

48.70

49.60

47.81

45.34 +

2.47 +

5.45%

49.60

45.00

49.20

360,100

17,218,170

150

1,500

-

4161

聿新科

29.45

30.73

30.00

30.00

0.00

0.00%

30.00

30.00

30.00

3,000

90,000

1

338

-

4163

鐿鈦

87.50

91.00

87.70

83.70 +

4.00 +

4.78%

91.00

84.00

90.00

1,297,166

113,765,170

474

370

1010904

E4164

承業

117.60

118.40

117.39

116.60 +

0.79 +

0.68%

121.00

115.50

118.00

1,645,382

193,156,969

597

1,081

1010821

c4166

友霖

21.90

22.84

22.61

21.83 +

0.78 +

3.57%

22.84

22.49

22.80

9,100

205,720

8

1,680

-

4168

醣聯

129.50

131.50

130.61

130.63 -

0.02 -

0.02%

132.00

129.50

131.50

263,340

34,395,690

76

434

1011012

B4169

泰宗

36.00

37.10

36.50

35.95 +

0.55 +

1.53%

37.00

36.00

37.00

50,600

1,847,110

29

463

-

4172

因華

35.00

36.84

35.21

34.55 +

0.66 +

1.91%

37.00

34.00

37.00

28,300

996,530

20

428

-

4173

久裕

28.03

29.47

29.00

28.94 +

0.06 +

0.21%

29.00

29.00

29.00

8,000

232,000

3

331

-

4177

柏登

38.00

39.78

39.06

37.97 +

1.09 +

2.87%

39.30

38.60

39.00

24,000

937,480

11

240

-

4427

展頌

8.60

8.84

8.73

8.72 +

0.01 +

0.11%

8.75

8.70

8.75

15,000

130,900

5

1,537

-

4431

敏成

25.00

25.80

-

25.80

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

39.00

40.00

39.75

40.17 -

0.42 -

1.05%

40.30

39.00

40.20

24,000

954,000

12

350

1011005

E4536

拓凱

94.00

98.00

96.31

97.43 -

1.12 -

1.15%

96.31

96.31

96.31

1,000

96,310

1

819

-

4537

旭東

19.30

20.00

19.88

19.72 +

0.16 +

0.81%

19.90

19.80

19.80

9,000

178,900

3

720

-

4538

大詠城

14.70

15.00

14.80

14.90 -

0.10 -

0.67%

14.80

14.80

14.80

1,000

14,800

1

600

-

4726

永昕

27.70

28.42

27.95

27.56 +

0.39 +

1.42%

28.10

27.70

28.10

130,000

3,633,950

33

575

-

4730

通用

17.30

18.10

17.89

17.36 +

0.53 +

3.05%

17.89

17.89

17.89

4,000

71,560

2

285

-

4731

東宇

10.74

11.00

-

11.07

-

-

-

-

-

-

-

-

270

-

4732

彥臣

16.40

16.84

-

16.54

-

-

-

-

-

-

-

-

214

-

4734

國維

4.95

5.15

5.20

5.02 +

0.18 +

3.59%

5.20

5.20

5.20

2,000

10,400

1

435

-

4738

尚化

10.35

10.80

10.73

10.97 -

0.24 -

2.19%

10.97

10.31

10.97

152,318

1,634,673

25

656

-

4740

慕德生

13.10

13.30

13.03

12.23 +

0.80 +

6.54%

14.00

12.20

13.21

48,000

625,340

26

450

-

4741

泓瀚

41.50

43.15

43.06

42.00 +

1.06 +

2.52%

43.15

43.00

43.00

2,740

117,988

6

208

-

4744

皇將

29.10

30.60

29.70

28.99 +

0.71 +

2.45%

30.20

28.00

30.00

35,000

1,039,350

14

206

-

4745

F-合富

56.00

58.84

56.66

58.86 -

2.20 -

3.74%

57.50

56.01

57.00

35,200

1,994,290

22

486

1010928

A4747

強生

50.50

52.50

51.00

50.93 +

0.07 +

0.14%

51.50

50.50

51.50

2,000

102,000

2

180

-

4913

宇辰

7.08

7.44

7.22

7.39 -

0.17 -

2.30%

7.25

7.15

7.15

3,000

21,650

2

500

-

4916

事欣科

77.90

80.50

-

79.50

-

-

-

-

-

-

-

-

251

-

4920

尚芳

28.00

29.00

28.94

28.03 +

0.91 +

3.25%

28.94

28.94

28.94

2,000

57,880

1

313

-

4921

宏陽

4.15

4.33

-

4.22

-

-

-

-

-

-

-

-

635

-

4922

旭能

4.00

4.21

3.88

3.66 +

0.22 +

6.01%

4.05

3.70

4.05

703,700

2,731,865

98

2,775

-

4923

力士

13.87

14.50

-

14.03

-

-

-

-

-

-

-

-

200

-

4925

智微

33.00

34.00

33.51

33.85 -

0.34 -

1.00%

33.90

33.25

33.30

26,100

874,640

22

722

-

4929

華燈

4.24

4.38

4.66

4.81 -

0.15 -

3.12%

4.80

4.17

4.26

71,098

331,358

28

269

-

4931

新盛力

6.32

6.50

-

6.50

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

4.18

4.35

4.07

3.57 +

0.50 +

14.01%

4.33

3.32

4.21

585,861

2,383,975

91

29,451

-

4941

晶積

21.85

22.50

-

22.00

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.85

25.00

-

24.80

-

-

-

-

-

-

-

-

479

-

4949

有成

22.00

23.15

22.96

22.47 +

0.49 +

2.18%

25.50

22.50

23.00

11,690

268,345

9

455

-

4951

精拓科

9.65

9.90

9.75

9.71 +

0.04 +

0.41%

9.75

9.75

9.75

15,000

146,250

7

464

-

4953

緯軟

22.80

23.47

23.25

24.32 -

1.07 -

4.40%

23.80

22.80

23.00

9,120

212,012

8

352

-

4961

天鈺

23.20

23.80

23.45

23.30 +

0.15 +

0.64%

23.60

23.35

23.60

44,437

1,042,253

21

767

-

4962

維翰

13.64

14.35

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.80

14.50

13.82

13.69 +

0.13 +

0.95%

13.85

13.80

13.85

2,000

27,650

2

498

-

4968

立積

14.54

15.05

-

15.03

-

-

-

-

-

-

-

-

405

-

4969

鑫晶鑽

17.10

17.80

17.22

17.28 -

0.06 -

0.35%

17.70

17.10

17.20

25,250

434,925

11

1,610

-

4972

湯石

34.20

35.68

35.22

35.09 +

0.13 +

0.37%

35.35

35.00

35.35

8,000

281,750

6

293

-

4975

福聚能

12.45

12.85

12.58

12.57 +

0.01 +

0.08%

12.60

12.55

12.60

38,000

478,050

12

6,532

-

4976

佳凌

51.20

52.00

51.41

51.58 -

0.17 -

0.33%

51.50

51.20

51.50

7,000

359,900

4

906

1010619

c4978

宏普科

5.61

5.85

-

5.85

-

-

-

-

-

-

-

-

169

-

4980

佐臻

23.28

24.42

29.80

24.00 +

5.80 +

24.17%

29.80

29.80

29.80

1,000

29,800

1

251

-

4989

榮科

6.75

6.94

-

6.90

-

-

-

-

-

-

-

-

603

-

4990

晶美

15.80

16.21

16.00

16.07 -

0.07 -

0.44%

16.21

15.80

16.21

17,200

275,220

14

710

-

4991

F-環宇

22.70

23.60

-

23.56

-

-

-

-

-

-

-

-

365

-

4996

智盛

13.70

14.05

13.73

13.53 +

0.20 +

1.48%

14.05

13.55

14.05

8,267

113,478

8

991

-

4997

齊瀚

14.35

15.00

-

14.40

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

44.84

46.31

45.22

45.24 -

0.02 -

0.04%

45.50

44.84

44.84

16,452

743,959

20

612

-

5216

晶讚

6.70

7.05

-

6.81

-

-

-

-

-

-

-

-

357

-

5217

旭泓

25.20

26.00

25.59

26.86 -

1.27 -

4.73%

26.00

25.18

25.50

13,000

332,680

9

2,505

1010731

a5221

合晶光

7.32

7.57

-

7.45

-

-

-

-

-

-

-

-

550

-

5226

太一

6.75

7.00

6.87

7.01 -

0.14 -

2.00%

7.00

6.80

7.00

21,000

144,240

12

233

-

5229

立宇

7.75

8.10

8.02

8.02

0.00

0.00%

8.10

8.00

8.03

58,040

465,194

6

612

-

5232

F-怡德

34.00

35.50

-

35.00

-

-

-

-

-

-

-

-

205

-

5233

有量

18.40

19.30

18.94

18.55 +

0.39 +

2.10%

18.94

18.94

18.94

1,000

18,940

1

425

-

5238

威力能

9.26

9.73

9.52

-

-

-

9.65

9.30

9.50

15,419

146,856

10

303

-

5239

宏鈺

21.30

22.05

21.67

21.70 -

0.03 -

0.14%

22.00

21.30

21.50

164,278

3,559,977

52

292

-

5240

建騰

29.50

30.31

-

29.75

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

15.39

16.10

15.89

16.37 -

0.48 -

2.93%

16.00

15.39

16.00

12,000

190,670

5

724

-

5244

弘凱

17.90

18.50

-

18.00

-

-

-

-

-

-

-

-

588

-

5245

智晶

13.59

14.30

-

13.68

-

-

-

-

-

-

-

-

357

-

5247

映相

13.60

14.20

13.59

12.46 +

1.13 +

9.07%

14.54

12.95

13.90

374,506

5,088,575

72

500

-

5248

景傳

40.20

41.00

40.65

40.88 -

0.23 -

0.56%

41.50

40.30

41.00

14,100

573,100

11

165

-

5250

奇岩

13.50

14.10

-

14.00

-

-

-

-

-

-

-

-

253

-

5251

天鉞電

44.50

46.84

45.55

45.26 +

0.29 +

0.64%

45.80

44.50

45.60

17,010

774,745

11

203

1011004

E5255

美桀

26.90

27.60

-

27.36

-

-

-

-

-

-

-

-

336

-

5256

銳捷

48.00

50.00

50.23

52.57 -

2.34 -

4.45%

52.00

49.00

49.00

39,350

1,976,670

25

217

-

5257

北儒

19.30

20.00

19.98

20.25 -

0.27 -

1.33%

20.30

19.80

19.80

20,010

399,760

11

1,150

-

5258

虹堡

19.60

20.30

19.90

19.72 +

0.18 +

0.91%

20.30

19.60

19.75

28,000

557,330

14

533

-

5259

清惠

15.50

16.00

-

15.68

-

-

-

-

-

-

-

-

543

-

5261

創傑

14.50

15.00

14.67

15.03 -

0.36 -

2.40%

14.90

14.50

14.70

7,000

102,700

3

587

-

5263

智崴

73.00

76.00

74.42

74.55 -

0.13 -

0.17%

75.00

74.00

75.00

12,000

893,100

7

226

1011004

E5265

琉明斯

7.80

8.04

-

8.10

-

-

-

-

-

-

-

-

402

-

5267

龍翩

60.00

62.00

-

61.18

-

-

-

-

-

-

-

-

255

-

5269

祥碩

88.35

91.57

90.02

90.16 -

0.14 -

0.16%

90.50

88.88

90.00

2,624

236,205

5

513

1010824

b5271

紘通

24.50

25.50

25.50

25.23 +

0.27 +

1.07%

25.50

25.50

25.50

1,000

25,500

1

242

-

5272

笙科

28.79

30.00

29.40

29.50 -

0.10 -

0.34%

29.40

29.40

29.40

4,000

117,600

2

413

-

5274

信驊

117.80

122.00

119.58

117.58 +

2.00 +

1.70%

120.60

117.00

120.00

84,610

10,117,643

27

213

-

5275

誠加

13.45

14.15

13.82

14.07 -

0.25 -

1.78%

14.15

13.50

14.15

2,000

27,650

2

130

-

5278

尚凡

161.00

166.00

162.22

162.22

0.00

0.00%

163.00

161.00

162.40

140,000

22,710,200

25

120

-

5283

禾聯碩

40.50

42.00

41.40

42.00 -

0.60 -

1.43%

42.00

41.00

41.00

5,000

207,000

5

578

-

5285

界霖

24.70

25.30

24.90

25.00 -

0.10 -

0.40%

24.90

24.90

24.90

9,000

224,100

3

609

-

5286

育駿

156.00

162.10

158.31

168.10 -

9.79 -

5.82%

165.00

154.00

165.00

25,510

4,038,560

20

130

-

5287

數字

245.50

251.30

246.00

247.50 -

1.50 -

0.61%

246.00

245.50

246.00

1,010

248,455

2

280

-

5289

宜鼎

43.70

45.78

44.15

46.60 -

2.45 -

5.26%

48.00

43.55

43.70

298,000

13,155,510

45

475

-

5863

台北銀

9.55

10.05

9.44

9.75 -

0.31 -

3.18%

9.70

9.06

9.61

3,111

29,375

4

2,333

-

5864

致和證

6.37

6.63

6.48

6.56 -

0.08 -

1.22%

6.56

6.45

6.56

4,420

28,655

3

2,102

-

6272

驊陞

12.00

12.36

-

12.19

-

-

-

-

-

-

-

-

627

-

6288

聯嘉

7.05

7.20

7.17

7.16 +

0.01 +

0.14%

7.20

7.15

7.15

9,000

64,550

3

1,289

-

6401

助群

8.80

9.26

-

8.80

-

-

-

-

-

-

-

-

455

-

6504

南六

38.00

38.94

-

38.25

-

-

-

-

-

-

-

-

645

-

6507

新力美

23.75

25.00

23.82

24.45 -

0.63 -

2.58%

24.50

23.75

23.85

44,210

1,052,898

5

635

-

6701

達和

18.81

19.71

-

19.04

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

7.75

8.10

-

8.04

-

-

-

-

-

-

-

-

664

-

8038

長園科

80.00

81.57

80.56

80.34 +

0.22 +

0.27%

80.85

80.00

80.00

7,000

563,900

5

419

-

8041

東精電

15.50

16.21

15.31

15.41 -

0.10 -

0.65%

16.00

14.73

16.00

20,848

319,211

9

246

-

8056

達鴻

10.01

10.15

10.04

10.00 +

0.04 +

0.40%

10.20

10.00

10.05

953,066

9,564,101

89

9,083

-

8065

天瑞

11.30

11.75

11.43

11.55 -

0.12 -

1.04%

11.52

11.30

11.45

32,000

365,840

12

595

-

8115

帝聞

15.40

16.00

-

15.50

-

-

-

-

-

-

-

-

801

-

8122

神通

31.50

33.00

32.06

32.21 -

0.15 -

0.47%

32.20

32.00

32.20

14,000

448,800

3

2,098

-

8127

利汎

2.95

3.10

-

3.09

-

-

-

-

-

-

-

-

428

-

8147

正淩

15.82

16.60

16.10

16.20 -

0.10 -

0.62%

16.20

16.00

16.20

4,000

64,400

2

176

-

8155

博智

29.90

30.52

30.00

30.03 -

0.03 -

0.10%

30.00

30.00

30.00

32,090

962,700

26

375

1011004

E8176

智捷

22.10

22.70

22.36

22.40 -

0.04 -

0.18%

22.60

22.10

22.50

38,200

854,200

17

711

1010928

A8197

研能

17.39

18.10

-

17.55

-

-

-

-

-

-

-

-

617

-

8307

威達

31.00

32.52

-

31.26

-

-

-

-

-

-

-

-

4,120

-

8329

台視

13.90

14.30

14.04

14.15 -

0.11 -

0.78%

14.20

13.90

14.00

64,000

898,700

12

2,806

-

8351

新東亞

6.20

6.50

-

6.28

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

50.00

51.57

50.19

50.84 -

0.65 -

1.28%

51.50

50.00

50.20

34,000

1,706,300

13

1,365

-

8409

商之器

21.57

22.00

21.74

22.57 -

0.83 -

3.68%

21.85

21.66

21.66

8,000

173,940

4

200

-

8415

大國鋼

12.83

13.45

-

13.45

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

20.90

22.00

22.56

24.00 -

1.44 -

6.00%

22.80

21.85

21.85

8,000

180,500

4

453

-

8421

旭源

25.84

27.00

26.74

26.46 +

0.28 +

1.06%

27.00

26.46

26.50

12,100

323,580

9

339

1011004

E8424

惠普

35.00

36.20

35.60

35.57 +

0.03 +

0.08%

35.81

35.50

35.81

54,000

1,922,620

24

265

1011009

B8431

匯鑽科

32.30

33.60

32.50

33.06 -

0.56 -

1.69%

32.50

32.50

32.50

1,000

32,500

1

360

-

8433

弘帆

37.53

39.15

-

38.26

-

-

-

-

-

-

-

-

600

1010927

A8435

鉅邁

50.00

52.63

-

51.31

-

-

-

-

-

-

-

-

261

1010911

A8436

大江

58.50

61.00

58.94

59.15 -

0.21 -

0.36%

59.50

58.80

59.50

6,056

356,932

5

298

-

8438

昶昕

32.00

33.20

-

34.42

-

-

-

-

-

-

-

-

627

-

8440

綠電

37.00

37.50

37.50

37.50

0.00

0.00%

37.50

37.50

37.50

2,000

75,000

1

282

-

8443

阿瘦

78.50

81.05

80.24

82.92 -

2.68 -

3.23%

85.00

78.00

79.00

50,671

4,065,615

43

423

-

8977

南國

74.50

77.15

-

77.00

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.55

8.85

8.88

8.79 +

0.09 +

1.02%

8.95

8.80

8.90

126,000

1,118,850

33

22,004

-

9961

儀大

14.64

15.10

14.92

14.92

0.00

0.00%

14.92

14.92

14.92

2,000

29,840

1

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

19,386,723

773,317,576

4,507

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/10/19 16:25:11

社群留言