回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場分價成交表 2012 年 10月 19日交易日 (17)

中央商情網/ 2012.10.19 00:00
*:開盤

#:收盤

=:開收盤同價 勝德  

3296

柏騰  

3518

洋華  

3622

F-龍燈 

4141

19.45

16

38.00#

116

56.60

3

78.00

21

19.40*

11

37.95

3

56.40

22

77.90

10

昇貿  

3305

37.90

4

56.10

11

國光生 

4142

33.85

8

37.85

8

56.00

35

35.40#

43

33.80*

7

綠能  

3519

55.90

15

35.30

6

33.75

7

18.15

2

55.80

71

35.25

10

33.70

17

18.10

7

55.70

147

35.20

20

33.65

2

18.05

11

55.60

170

35.15

22

33.60

21

18.00

285

55.50

167

35.10

47

33.55

25

17.95

59

55.40

58

35.05

21

33.50#

59

17.90*

180

55.30

148

35.00

109

聯德  

3308

17.85

154

55.20#

258

34.95

42

7.40

1

17.80

202

55.10

71

34.90

41

7.25

1

17.75

195

55.00

41

34.85

23

7.20#

16

17.70#

110

54.90

28

34.80

33

7.16

1

台勝科 

3532

54.80

25

34.75

6

7.10*

2

31.30#

6

F-IML

3638

34.70

42

閎暉  

3311

31.25

5

97.50

6

34.65

24

52.30

13

31.20

31

97.40

7

34.60

15

52.20

31

31.15

4

97.30

20

34.55

10

52.10

25

31.10

5

97.20

18

34.50*

5

52.00*

104

31.05

15

97.10*

72

F-康聯 

4144

51.90

63

31.00*

10

97.00

41

82.40#

146

51.80

92

嘉澤  

3533

96.90

41

82.30

8

51.70

51

87.30*

11

96.80

110

82.20

2

51.60

65

87.10

1

96.70

22

82.10

8

51.50#

80

87.00

9

96.60

32

82.00

75

51.40

1

86.90

7

96.50

7

81.90

58

弘憶股 

3312

86.80

35

96.20#

46

81.80

60

10.50

1

86.70

68

達邁  

3645

81.70

65

10.45*

7

86.60

120

35.50*

21

81.60

105

10.40

4

86.50#

111

35.30

3

81.50

248

10.35#

12

86.40

19

35.15

11

81.40

97

宣昶  

3315

晶彩科 

3535

35.10

6

81.30

167

20.30=

5

11.25*

6

35.05

8

81.20

53

20.20

7

11.20

11

35.00

23

81.10

38

20.10

11

11.15

1

34.95

10

81.00

59

20.05

3

11.10

52

34.90

54

80.90

13

20.00

10

11.05#

42

34.85

65

80.80

8

奇偶  

3356

11.00

4

34.80#

33

80.70

1

113.50*

12

誠創  

3536

健策  

3653

80.60

4

113.00

39

8.46#

5

69.80

1

80.50

18

112.50#

15

8.45

3

69.50

1

80.40

4

新日興 

3376

8.42

4

69.40*

8

80.30

32

96.70

4

8.37*

27

69.30

4

80.20

13

96.50*

25

旭曜  

3545

69.20

3

80.10*

19

96.30

2

35.70

99

69.10

17

80.00

17

96.20

4

35.65

60

69.00

43

79.90

15

96.00

8

35.60

94

68.90

33

79.80

10

95.80

35

35.55

11

68.80

17

79.70

6

95.70

102

35.50*

216

68.70

9

79.60

10

95.60

18

35.45

46

68.60

30

79.50

17

95.50

110

35.40

39

68.50

74

79.40

11

95.40

44

35.35

9

68.40

15

79.30

13

95.30

54

35.30

36

68.30

16

79.20

6

95.20

177

35.25

68

68.20

21

炎洲  

4306

95.10

123

35.20

104

68.10

16

22.40

1

95.00

608

35.15

52

68.00

31

22.35=

125

94.90

35

35.10

194

67.80

8

22.30

150

94.80

86

35.05

147

67.70#

52

22.25

168

94.70

4

35.00#

228

F-貿聯 

3665

22.20

63

94.60

61

聯穎  

3550

32.30#

10

如興  

4414

94.50

112

12.90#

3

32.25

8

9.49

1

94.40

48

12.85

1

32.20

24

9.48

68

94.30

137

12.70*

4

32.15

3

9.47

21

94.20

192

嘉威  

3557

32.10

1

9.46

50

94.10

67

8.12*

24

32.00

15

9.45

90

94.00

193

8.11

8

31.95

1

9.44

1

93.90

70

8.10

54

31.80*

21

9.43

37

93.80

87

8.09

77

31.75

16

9.42

52

93.70

62

8.08

40

31.70

1

9.41#

72

93.60

120

8.05#

27

31.60

4

9.40

29

93.50

251

8.04

1

圓展  

3669

9.39

3

93.40

10

8.03

2

18.60*

20

9.38

4

93.30

8

全智科 

3559

18.55

63

9.36

1

93.10

17

17.00*

55

18.50#

77

9.35

12

93.00

212

16.95

30

18.45

151

9.30

10

92.80

11

16.90

71

F-TPK

3673

9.29

16

92.70

47

16.85

81

391.50

60

9.28

10

92.60

268

16.80#

15

391.00*

99

9.27

13

92.50#

623

昇陽科 

3561

390.50

3

9.26

9

92.40

59

17.70

70

390.00

265

9.24

1

92.30

104

17.65

165

389.50

148

9.22

1

92.20

34

17.60

176

389.00

291

9.19*

23

92.10

151

17.55*

408

388.50

121

9.18

2

92.00

245

17.50

297

388.00

276

9.16

9

91.90

139

17.45

52

387.50

134

9.15

36

91.80

59

17.30#

97

387.00

351

9.14

7

91.70

50

穎台  

3573

386.50

60

9.13

35

91.60

95

48.20

1

385.50#

300

9.12

4

91.50

242

48.10

4

新至陞 

3679

9.11

2

91.40

90

48.05

5

60.30

1

利勤  

4426

91.30

10

48.00

30

60.20

12

27.85*

9

91.20

106

47.95

23

60.10

1

27.80

4

91.10

49

47.90

45

60.00

10

27.70

9

明泰  

3380

47.85

39

59.90*

3

27.65

1

19.60

16

47.80

70

59.60

4

27.60

19

19.55

28

47.75

69

59.50

1

27.50

19

19.50=

81

47.70

116

59.30

3

27.45

6

19.45

41

47.65

12

59.10#

7

27.40

26

新世紀 

3383

47.60

19

達能  

3686

27.35

7

23.30*

3

47.55#

104

12.40

55

27.30#

23

23.20

17

47.50*

86

12.35

96

27.25

14

23.15

20

47.45

4

12.30

117

東台  

4526

23.10

33

47.40

20

12.25

158

24.15

3

23.05#

157

47.35

30

12.20

230

24.10

6

23.00

149

47.30

14

12.15

539

24.05#

22

22.95

58

新日光 

3576

12.10*

458

24.00*

159

22.90

55

17.15

75

12.05#

281

23.95

21

22.85

80

17.10

357

12.00

25

瑞智  

4532

22.80

68

17.05

170

海華  

3694

22.00

10

玉晶光 

3406

17.00

324

25.30*

14

21.85

47

229.00

123

16.95

260

25.25

5

21.80=

405

228.50

203

16.90

361

25.20

13

21.75

84

228.00*

725

16.85*

293

25.15

9

21.70

21

227.50#

948

16.80#

655

25.10

16

國精化 

4722

227.00

248

16.75

12

25.05

29

22.50*

64

226.50

265

尚志  

3579

25.00

99

22.45

24

226.00

108

23.00

2

24.95#

29

22.40#

21

譁裕  

3419

22.95

2

F-晨星 

3697

22.35

2

16.10

55

22.90

7

247.50#

188

22.30

2

16.05

20

22.80

8

247.00*

228

22.25

2

16.00

54

22.75

18

246.50

471

22.20

13

15.95*

50

22.70*

78

246.00

604

22.10

5

15.90

94

22.65

32

245.50

165

信昌化 

4725

15.85#

38

22.60

17

隆達  

3698

44.00

8

15.80

5

22.55

25

25.60*

11

43.90

5

台端  

3432

22.50

87

25.55

31

43.85

2

10.45

19

22.45

23

25.50#

1290

43.80

17

10.40*

7

22.40

26

25.45

120

43.75

10

10.35

2

22.35#

33

25.40

152

43.70

66

10.30

18

介面  

3584

25.35

153

43.65

54

10.25

4

26.25*

3

25.30

268

43.60

188

10.20

24

26.20

7

25.25

54

43.55

63

10.15

17

26.15

7

25.20

81

43.50*

267

10.10#

31

25.80

54

25.15

10

43.45

1

10.05

5

25.55

1

25.10

105

43.40

33

創意  

3443

25.50

108

大聯大 

3702

43.35

69

102.50

82

25.45

102

39.00#

663

43.30

77

102.00=

401

25.40

127

38.95

1067

43.20

29

101.50

89

25.35

110

38.90

769

43.15

34

101.00

60

25.30

221

38.85*

530

43.10

36

100.50

72

25.25

9

38.80

492

43.05

18

聯鈞  

3450

25.20#

172

38.75

157

43.00

117

38.65

1

25.15

73

38.70

196

42.95

9

38.60*

2

25.10

94

38.65

221

42.90

43

38.20

1

25.05

24

38.60

91

42.85

59

38.15

13

25.00

93

38.55

53

42.80

163

38.10

22

24.95

9

38.50

4

42.75

171

38.05

8

24.80

14

38.45

9

42.70#

289

38.00

37

通嘉  

3588

38.40

1

42.65

31

37.80

11

51.60

4

38.35

5

上緯  

4733

37.70

17

51.50#

4

38.30

1

40.40

1

37.60

3

51.40

5

38.25

39

40.10

11

37.50

1

51.30*

12

38.20

1

40.00

11

37.40

1

51.20

15

38.15

1

39.95#

5

37.35

1

艾笛森 

3591

38.10

16

39.85

1

37.30

32

38.90*

14

欣陸  

3703

39.60*

1

37.25

1

38.80

4

11.30*

52

39.50

1

37.20

22

38.50

8

11.25

12

華廣  

4737

37.10

17

38.45

12

11.20

22

62.30*

2

37.05

2

38.40

8

11.15#

61

61.20

3

37.00

76

38.35

4

11.10

175

61.10

3

36.95

1

38.30

14

合勤控 

3704

61.00

24

36.90

65

38.25

1

13.80*

47

60.90

8

36.85

47

38.20

48

13.75

34

60.80

3

36.80

81

38.15

16

13.70

94

60.70

4

36.75

2

38.10

67

13.65

122

60.50

3

36.70

17

38.05

24

13.60#

249

60.40

4

36.65

12

38.00

236

13.55

26

60.20

3

36.60

11

37.95

28

永信  

3705

60.10

3

36.50

26

37.90

18

40.80*

1

60.00

15

36.25

26

37.85

5

40.60

11

59.90

3

36.20#

73

37.80

64

40.50

102

59.60

6

36.15

15

37.75

43

40.45#

29

59.50

4

36.10

10

37.70

25

40.40

4

59.20

6

晶睿  

3454

37.65

18

佳醫  

4104

59.10

3

92.70

55

37.60

94

60.80

31

59.00

16

92.60*

73

37.55

49

60.70

9

58.40

1

92.50

34

37.50

159

60.60*

96

58.30

6

92.40

15

37.45

17

60.50

57

58.10

30

92.30#

26

37.40

26

60.40

57

58.00#

68

華亞科 

3474

37.35

2

60.30

153

台耀  

4746

4.06*

140

37.20

12

60.20

61

56.70#

21

4.05

62

37.15#

137

60.10#

85

56.60

22

4.03

18

力銘  

3593

60.00

8

56.50

48

4.02

22

12.00#

351

雃博  

4106

56.40

14

4.01

47

11.95

12

33.05

3

56.30

38

4.00

473

11.90

21

33.00

18

56.20

30

3.99

442

11.85

2

32.90

4

56.10

6

3.98

663

11.80

13

32.80*

13

56.00

10

3.97#

1445

11.75

23

32.75

8

55.90*

6

3.96

1171

11.70

15

32.70

53

55.80

2

3.95

1045

11.65

7

32.65

5

遠傳  

4904

3.94

97

11.60

26

32.60#

37

70.50*

170

奇美電 

3481

11.55

10

懷特  

4108

70.40

51

11.65

12039

11.50

17

54.40

25

70.30

85

11.60

13921

11.45

5

54.30

133

70.20

18

11.55

10814

11.40

17

54.20

100

70.10

41

11.50

9146

11.35*

41

54.10

52

70.00

166

11.45#

12726

11.30

3

54.00

330

69.90

102

11.40

3090

11.25

2

53.90

155

69.80

407

11.35*

4349

智易  

3596

53.80

122

69.70

245

11.30

6316

28.40*

5

53.70#

301

69.60

241

11.25

14467

28.30

33

53.60

334

69.50

299

11.20

2721

28.20

36

53.50

435

69.40

36

誠研  

3494

28.15

17

53.40

39

69.30

74

14.60

2

28.10

29

53.30

145

69.20

71

14.55=

38

28.05

30

53.20

93

69.10

580

14.50

68

28.00#

79

53.10

25

69.00

547

14.45

3

奕力  

3598

53.00

100

68.90

57

維熹  

3501

95.90

54

52.90

283

68.80

741

43.80*

2

95.80

24

52.80

235

68.70#

1359

43.50

7

95.70

99

52.70

167

68.60

631

43.40

3

95.60

37

52.60

76

68.50

3361

43.15

1

95.50

199

52.50

263

68.40

1601

43.10

8

95.40

94

52.40

95

68.30

1033

43.00

28

95.30

155

52.30

302

68.20

500

42.95

3

95.20

159

52.20

165

68.10

477

42.90

10

95.10

115

52.10

113

68.00

969

42.85

6

95.00

245

52.00

228

67.90

404

42.80

28

94.90

198

51.90

41

67.80

500

42.75

13

94.80

204

51.70

81

67.70

259

42.70

55

94.70

196

51.60

18

67.60

694

42.65

12

94.60

279

51.50

24

67.50

1670

42.60

24

94.50

303

51.40

53

67.40

1231

42.55

1

94.40

212

51.30*

36

67.30

846

42.50

6

94.30

17

旭富  

4119

67.20

240

42.35

8

94.20

77

68.40

7

67.10

112

42.30#

29

94.10

18

68.30

40

67.00

591

揚明光 

3504

94.00#

467

68.20

43

66.90

692

77.20*

12

93.90

49

68.10#

85

66.80

329

77.00

9

93.80

51

68.00

71

66.70

518

76.90

9

93.70

43

67.90

60

66.60

255

76.80

5

93.60

38

67.80

44

66.50

649

76.70

25

93.50

49

67.70

33

66.40

257

76.60

14

93.40*

23

67.60

7

66.20

79

76.50

17

93.30

2

67.50

91

66.10

1247

76.40

10

93.20

6

67.40

54

66.00

1549

76.30

21

93.00

3

67.30

29

正文  

4906

76.20

15

92.90

25

67.20

109

31.15

26

76.10

10

92.80

24

67.10

76

31.10

44

76.00

36

92.70

5

67.00

236

31.05#

96

75.90

7

92.60

6

66.90

39

31.00*

147

75.80

1

92.50

6

66.80

61

30.95

168

75.60

5

92.40

24

66.70

20

30.90

157

75.50

2

92.30

6

66.60

5

30.85

28

75.40

1

旺能  

3599

66.50

22

30.80

87

75.20

13

11.40*

27

66.40

27

30.75

30

75.10

15

11.35

6

66.30

10

30.70

43

75.00

75

11.30

1

66.10

17

30.65

4

74.90

4

11.25#

28

66.00

66

致伸  

4915

74.80

19

11.20

25

65.90

27

28.50

160

74.70

55

11.15

10

65.80

11

28.45

93

74.60

16

11.10

5

65.50

19

28.40

250

74.50

17

11.05

2

65.40

3

28.35

439

74.30

7

宏致  

3605

65.30

16

28.30

920

74.10

17

42.30

4

65.20

17

28.25

871

74.00

17

42.20

5

65.10

10

28.20

887

73.60

5

42.15

15

65.00

8

28.15

224

73.50

12

42.10

8

64.90

4

28.10

282

73.40

44

42.05

1

64.70*

4

28.05

363

73.30

49

42.00#

90

64.60

27

28.00

3266

73.20

54

41.95

1

64.50

1

27.95

1167

73.10

47

41.90*

41

64.30

8

27.90

1021

73.00

149

41.85

19

亞諾法 

4133

27.85

347

72.90

43

41.80

44

50.20#

40

27.80

604

72.80#

68

41.75

3

50.10

17

27.75

28

72.60

23

谷崧  

3607

50.00

13

27.70=

1161

72.50

81

58.50

1

49.90

2

27.60

14

72.40

14

58.10

5

49.85

1

新唐  

4919

72.30

50

58.00*

117

49.80

2

33.85*

17

72.20

69

57.90

2

49.75

2

33.80

1

昱晶  

3514

57.80

43

49.70

27

33.70

1

25.85

10

57.70

58

49.50

45

33.60

3

25.80

30

57.60

68

49.45

16

33.50

43

25.75#

185

57.50

135

49.40

35

33.45

23

25.70

116

57.40

83

49.35

12

33.40

38

25.65

204

57.30

22

49.30

15

33.35

39

25.60

233

57.20#

82

49.25

5

33.30

109

25.55*

280

57.10

5

49.20

15

33.25

96

25.50

72

57.00

43

49.15

3

33.20

118

華擎  

3515

56.90

25

49.10

62

33.15

85

106.00

5

56.80

5

49.05

2

33.10

29

105.50

4

56.70

59

49.00*

46

33.00#

72

105.00=

17

56.50

40

48.80

2

燦星網 

4930

104.50

2

碩天  

3617

F-龍燈 

4141

12.60#

70

柏騰  

3518

53.50*

3

79.50*

9

12.55

149

38.80

10

53.40

4

79.40

3

12.50

92

38.75

1

53.20

1

79.30

6

12.45

67

38.70

1

53.10#

5

79.20

12

12.40

36

38.60

4

53.00

15

79.10

4

12.35

88

38.50

36

52.90

1

79.00

14

12.30

135

38.40

2

洋華  

3622

78.80

15

12.25

78

38.30

17

57.10*

43

78.70

14

12.20*

21

38.25

46

57.00

14

78.60

10

太極  

4934

38.20*

114

56.90

19

78.50

50

10.40

26

38.10

25

56.80

5

78.40#

15

10.35

37

38.05

41

56.70

19

78.30

4

10.30=

198

★ 資料來源:臺灣證券交易所 2012/10/19 14:56:42

社群留言