＃:收盤
＝:開收盤同價 勝德
3296
柏騰
3518
洋華
3622
F-龍燈
4141
19.45
16
38.00#
116
56.60
3
78.00
21
19.40*
11
37.95
3
56.40
22
77.90
10
昇貿
3305
37.90
4
56.10
11
國光生
4142
33.85
8
37.85
8
56.00
35
35.40#
43
33.80*
7
綠能
3519
55.90
15
35.30
6
33.75
7
18.15
2
55.80
71
35.25
10
33.70
17
18.10
7
55.70
147
35.20
20
33.65
2
18.05
11
55.60
170
35.15
22
33.60
21
18.00
285
55.50
167
35.10
47
33.55
25
17.95
59
55.40
58
35.05
21
33.50#
59
17.90*
180
55.30
148
35.00
109
聯德
3308
17.85
154
55.20#
258
34.95
42
7.40
1
17.80
202
55.10
71
34.90
41
7.25
1
17.75
195
55.00
41
34.85
23
7.20#
16
17.70#
110
54.90
28
34.80
33
7.16
1
台勝科
3532
54.80
25
34.75
6
7.10*
2
31.30#
6
F-IML
3638
34.70
42
閎暉
3311
31.25
5
97.50
6
34.65
24
52.30
13
31.20
31
97.40
7
34.60
15
52.20
31
31.15
4
97.30
20
34.55
10
52.10
25
31.10
5
97.20
18
34.50*
5
52.00*
104
31.05
15
97.10*
72
F-康聯
4144
51.90
63
31.00*
10
97.00
41
82.40#
146
51.80
92
嘉澤
3533
96.90
41
82.30
8
51.70
51
87.30*
11
96.80
110
82.20
2
51.60
65
87.10
1
96.70
22
82.10
8
51.50#
80
87.00
9
96.60
32
82.00
75
51.40
1
86.90
7
96.50
7
81.90
58
弘憶股
3312
86.80
35
96.20#
46
81.80
60
10.50
1
86.70
68
達邁
3645
81.70
65
10.45*
7
86.60
120
35.50*
21
81.60
105
10.40
4
86.50#
111
35.30
3
81.50
248
10.35#
12
86.40
19
35.15
11
81.40
97
宣昶
3315
晶彩科
3535
35.10
6
81.30
167
20.30=
5
11.25*
6
35.05
8
81.20
53
20.20
7
11.20
11
35.00
23
81.10
38
20.10
11
11.15
1
34.95
10
81.00
59
20.05
3
11.10
52
34.90
54
80.90
13
20.00
10
11.05#
42
34.85
65
80.80
8
奇偶
3356
11.00
4
34.80#
33
80.70
1
113.50*
12
誠創
3536
健策
3653
80.60
4
113.00
39
8.46#
5
69.80
1
80.50
18
112.50#
15
8.45
3
69.50
1
80.40
4
新日興
3376
8.42
4
69.40*
8
80.30
32
96.70
4
8.37*
27
69.30
4
80.20
13
96.50*
25
旭曜
3545
69.20
3
80.10*
19
96.30
2
35.70
99
69.10
17
80.00
17
96.20
4
35.65
60
69.00
43
79.90
15
96.00
8
35.60
94
68.90
33
79.80
10
95.80
35
35.55
11
68.80
17
79.70
6
95.70
102
35.50*
216
68.70
9
79.60
10
95.60
18
35.45
46
68.60
30
79.50
17
95.50
110
35.40
39
68.50
74
79.40
11
95.40
44
35.35
9
68.40
15
79.30
13
95.30
54
35.30
36
68.30
16
79.20
6
95.20
177
35.25
68
68.20
21
炎洲
4306
95.10
123
35.20
104
68.10
16
22.40
1
95.00
608
35.15
52
68.00
31
22.35=
125
94.90
35
35.10
194
67.80
8
22.30
150
94.80
86
35.05
147
67.70#
52
22.25
168
94.70
4
35.00#
228
F-貿聯
3665
22.20
63
94.60
61
聯穎
3550
32.30#
10
如興
4414
94.50
112
12.90#
3
32.25
8
9.49
1
94.40
48
12.85
1
32.20
24
9.48
68
94.30
137
12.70*
4
32.15
3
9.47
21
94.20
192
嘉威
3557
32.10
1
9.46
50
94.10
67
8.12*
24
32.00
15
9.45
90
94.00
193
8.11
8
31.95
1
9.44
1
93.90
70
8.10
54
31.80*
21
9.43
37
93.80
87
8.09
77
31.75
16
9.42
52
93.70
62
8.08
40
31.70
1
9.41#
72
93.60
120
8.05#
27
31.60
4
9.40
29
93.50
251
8.04
1
圓展
3669
9.39
3
93.40
10
8.03
2
18.60*
20
9.38
4
93.30
8
全智科
3559
18.55
63
9.36
1
93.10
17
17.00*
55
18.50#
77
9.35
12
93.00
212
16.95
30
18.45
151
9.30
10
92.80
11
16.90
71
F-TPK
3673
9.29
16
92.70
47
16.85
81
391.50
60
9.28
10
92.60
268
16.80#
15
391.00*
99
9.27
13
92.50#
623
昇陽科
3561
390.50
3
9.26
9
92.40
59
17.70
70
390.00
265
9.24
1
92.30
104
17.65
165
389.50
148
9.22
1
92.20
34
17.60
176
389.00
291
9.19*
23
92.10
151
17.55*
408
388.50
121
9.18
2
92.00
245
17.50
297
388.00
276
9.16
9
91.90
139
17.45
52
387.50
134
9.15
36
91.80
59
17.30#
97
387.00
351
9.14
7
91.70
50
穎台
3573
386.50
60
9.13
35
91.60
95
48.20
1
385.50#
300
9.12
4
91.50
242
48.10
4
新至陞
3679
9.11
2
91.40
90
48.05
5
60.30
1
利勤
4426
91.30
10
48.00
30
60.20
12
27.85*
9
91.20
106
47.95
23
60.10
1
27.80
4
91.10
49
47.90
45
60.00
10
27.70
9
明泰
3380
47.85
39
59.90*
3
27.65
1
19.60
16
47.80
70
59.60
4
27.60
19
19.55
28
47.75
69
59.50
1
27.50
19
19.50=
81
47.70
116
59.30
3
27.45
6
19.45
41
47.65
12
59.10#
7
27.40
26
新世紀
3383
47.60
19
達能
3686
27.35
7
23.30*
3
47.55#
104
12.40
55
27.30#
23
23.20
17
47.50*
86
12.35
96
27.25
14
23.15
20
47.45
4
12.30
117
東台
4526
23.10
33
47.40
20
12.25
158
24.15
3
23.05#
157
47.35
30
12.20
230
24.10
6
23.00
149
47.30
14
12.15
539
24.05#
22
22.95
58
新日光
3576
12.10*
458
24.00*
159
22.90
55
17.15
75
12.05#
281
23.95
21
22.85
80
17.10
357
12.00
25
瑞智
4532
22.80
68
17.05
170
海華
3694
22.00
10
玉晶光
3406
17.00
324
25.30*
14
21.85
47
229.00
123
16.95
260
25.25
5
21.80=
405
228.50
203
16.90
361
25.20
13
21.75
84
228.00*
725
16.85*
293
25.15
9
21.70
21
227.50#
948
16.80#
655
25.10
16
國精化
4722
227.00
248
16.75
12
25.05
29
22.50*
64
226.50
265
尚志
3579
25.00
99
22.45
24
226.00
108
23.00
2
24.95#
29
22.40#
21
譁裕
3419
22.95
2
F-晨星
3697
22.35
2
16.10
55
22.90
7
247.50#
188
22.30
2
16.05
20
22.80
8
247.00*
228
22.25
2
16.00
54
22.75
18
246.50
471
22.20
13
15.95*
50
22.70*
78
246.00
604
22.10
5
15.90
94
22.65
32
245.50
165
信昌化
4725
15.85#
38
22.60
17
隆達
3698
44.00
8
15.80
5
22.55
25
25.60*
11
43.90
5
台端
3432
22.50
87
25.55
31
43.85
2
10.45
19
22.45
23
25.50#
1290
43.80
17
10.40*
7
22.40
26
25.45
120
43.75
10
10.35
2
22.35#
33
25.40
152
43.70
66
10.30
18
介面
3584
25.35
153
43.65
54
10.25
4
26.25*
3
25.30
268
43.60
188
10.20
24
26.20
7
25.25
54
43.55
63
10.15
17
26.15
7
25.20
81
43.50*
267
10.10#
31
25.80
54
25.15
10
43.45
1
10.05
5
25.55
1
25.10
105
43.40
33
創意
3443
25.50
108
大聯大
3702
43.35
69
102.50
82
25.45
102
39.00#
663
43.30
77
102.00=
401
25.40
127
38.95
1067
43.20
29
101.50
89
25.35
110
38.90
769
43.15
34
101.00
60
25.30
221
38.85*
530
43.10
36
100.50
72
25.25
9
38.80
492
43.05
18
聯鈞
3450
25.20#
172
38.75
157
43.00
117
38.65
1
25.15
73
38.70
196
42.95
9
38.60*
2
25.10
94
38.65
221
42.90
43
38.20
1
25.05
24
38.60
91
42.85
59
38.15
13
25.00
93
38.55
53
42.80
163
38.10
22
24.95
9
38.50
4
42.75
171
38.05
8
24.80
14
38.45
9
42.70#
289
38.00
37
通嘉
3588
38.40
1
42.65
31
37.80
11
51.60
4
38.35
5
上緯
4733
37.70
17
51.50#
4
38.30
1
40.40
1
37.60
3
51.40
5
38.25
39
40.10
11
37.50
1
51.30*
12
38.20
1
40.00
11
37.40
1
51.20
15
38.15
1
39.95#
5
37.35
1
艾笛森
3591
38.10
16
39.85
1
37.30
32
38.90*
14
欣陸
3703
39.60*
1
37.25
1
38.80
4
11.30*
52
39.50
1
37.20
22
38.50
8
11.25
12
華廣
4737
37.10
17
38.45
12
11.20
22
62.30*
2
37.05
2
38.40
8
11.15#
61
61.20
3
37.00
76
38.35
4
11.10
175
61.10
3
36.95
1
38.30
14
合勤控
3704
61.00
24
36.90
65
38.25
1
13.80*
47
60.90
8
36.85
47
38.20
48
13.75
34
60.80
3
36.80
81
38.15
16
13.70
94
60.70
4
36.75
2
38.10
67
13.65
122
60.50
3
36.70
17
38.05
24
13.60#
249
60.40
4
36.65
12
38.00
236
13.55
26
60.20
3
36.60
11
37.95
28
永信
3705
60.10
3
36.50
26
37.90
18
40.80*
1
60.00
15
36.25
26
37.85
5
40.60
11
59.90
3
36.20#
73
37.80
64
40.50
102
59.60
6
36.15
15
37.75
43
40.45#
29
59.50
4
36.10
10
37.70
25
40.40
4
59.20
6
晶睿
3454
37.65
18
佳醫
4104
59.10
3
92.70
55
37.60
94
60.80
31
59.00
16
92.60*
73
37.55
49
60.70
9
58.40
1
92.50
34
37.50
159
60.60*
96
58.30
6
92.40
15
37.45
17
60.50
57
58.10
30
92.30#
26
37.40
26
60.40
57
58.00#
68
華亞科
3474
37.35
2
60.30
153
台耀
4746
4.06*
140
37.20
12
60.20
61
56.70#
21
4.05
62
37.15#
137
60.10#
85
56.60
22
4.03
18
力銘
3593
60.00
8
56.50
48
4.02
22
12.00#
351
雃博
4106
56.40
14
4.01
47
11.95
12
33.05
3
56.30
38
4.00
473
11.90
21
33.00
18
56.20
30
3.99
442
11.85
2
32.90
4
56.10
6
3.98
663
11.80
13
32.80*
13
56.00
10
3.97#
1445
11.75
23
32.75
8
55.90*
6
3.96
1171
11.70
15
32.70
53
55.80
2
3.95
1045
11.65
7
32.65
5
遠傳
4904
3.94
97
11.60
26
32.60#
37
70.50*
170
奇美電
3481
11.55
10
懷特
4108
70.40
51
11.65
12039
11.50
17
54.40
25
70.30
85
11.60
13921
11.45
5
54.30
133
70.20
18
11.55
10814
11.40
17
54.20
100
70.10
41
11.50
9146
11.35*
41
54.10
52
70.00
166
11.45#
12726
11.30
3
54.00
330
69.90
102
11.40
3090
11.25
2
53.90
155
69.80
407
11.35*
4349
智易
3596
53.80
122
69.70
245
11.30
6316
28.40*
5
53.70#
301
69.60
241
11.25
14467
28.30
33
53.60
334
69.50
299
11.20
2721
28.20
36
53.50
435
69.40
36
誠研
3494
28.15
17
53.40
39
69.30
74
14.60
2
28.10
29
53.30
145
69.20
71
14.55=
38
28.05
30
53.20
93
69.10
580
14.50
68
28.00#
79
53.10
25
69.00
547
14.45
3
奕力
3598
53.00
100
68.90
57
維熹
3501
95.90
54
52.90
283
68.80
741
43.80*
2
95.80
24
52.80
235
68.70#
1359
43.50
7
95.70
99
52.70
167
68.60
631
43.40
3
95.60
37
52.60
76
68.50
3361
43.15
1
95.50
199
52.50
263
68.40
1601
43.10
8
95.40
94
52.40
95
68.30
1033
43.00
28
95.30
155
52.30
302
68.20
500
42.95
3
95.20
159
52.20
165
68.10
477
42.90
10
95.10
115
52.10
113
68.00
969
42.85
6
95.00
245
52.00
228
67.90
404
42.80
28
94.90
198
51.90
41
67.80
500
42.75
13
94.80
204
51.70
81
67.70
259
42.70
55
94.70
196
51.60
18
67.60
694
42.65
12
94.60
279
51.50
24
67.50
1670
42.60
24
94.50
303
51.40
53
67.40
1231
42.55
1
94.40
212
51.30*
36
67.30
846
42.50
6
94.30
17
旭富
4119
67.20
240
42.35
8
94.20
77
68.40
7
67.10
112
42.30#
29
94.10
18
68.30
40
67.00
591
揚明光
3504
94.00#
467
68.20
43
66.90
692
77.20*
12
93.90
49
68.10#
85
66.80
329
77.00
9
93.80
51
68.00
71
66.70
518
76.90
9
93.70
43
67.90
60
66.60
255
76.80
5
93.60
38
67.80
44
66.50
649
76.70
25
93.50
49
67.70
33
66.40
257
76.60
14
93.40*
23
67.60
7
66.20
79
76.50
17
93.30
2
67.50
91
66.10
1247
76.40
10
93.20
6
67.40
54
66.00
1549
76.30
21
93.00
3
67.30
29
正文
4906
76.20
15
92.90
25
67.20
109
31.15
26
76.10
10
92.80
24
67.10
76
31.10
44
76.00
36
92.70
5
67.00
236
31.05#
96
75.90
7
92.60
6
66.90
39
31.00*
147
75.80
1
92.50
6
66.80
61
30.95
168
75.60
5
92.40
24
66.70
20
30.90
157
75.50
2
92.30
6
66.60
5
30.85
28
75.40
1
旺能
3599
66.50
22
30.80
87
75.20
13
11.40*
27
66.40
27
30.75
30
75.10
15
11.35
6
66.30
10
30.70
43
75.00
75
11.30
1
66.10
17
30.65
4
74.90
4
11.25#
28
66.00
66
致伸
4915
74.80
19
11.20
25
65.90
27
28.50
160
74.70
55
11.15
10
65.80
11
28.45
93
74.60
16
11.10
5
65.50
19
28.40
250
74.50
17
11.05
2
65.40
3
28.35
439
74.30
7
宏致
3605
65.30
16
28.30
920
74.10
17
42.30
4
65.20
17
28.25
871
74.00
17
42.20
5
65.10
10
28.20
887
73.60
5
42.15
15
65.00
8
28.15
224
73.50
12
42.10
8
64.90
4
28.10
282
73.40
44
42.05
1
64.70*
4
28.05
363
73.30
49
42.00#
90
64.60
27
28.00
3266
73.20
54
41.95
1
64.50
1
27.95
1167
73.10
47
41.90*
41
64.30
8
27.90
1021
73.00
149
41.85
19
亞諾法
4133
27.85
347
72.90
43
41.80
44
50.20#
40
27.80
604
72.80#
68
41.75
3
50.10
17
27.75
28
72.60
23
谷崧
3607
50.00
13
27.70=
1161
72.50
81
58.50
1
49.90
2
27.60
14
72.40
14
58.10
5
49.85
1
新唐
4919
72.30
50
58.00*
117
49.80
2
33.85*
17
72.20
69
57.90
2
49.75
2
33.80
1
昱晶
3514
57.80
43
49.70
27
33.70
1
25.85
10
57.70
58
49.50
45
33.60
3
25.80
30
57.60
68
49.45
16
33.50
43
25.75#
185
57.50
135
49.40
35
33.45
23
25.70
116
57.40
83
49.35
12
33.40
38
25.65
204
57.30
22
49.30
15
33.35
39
25.60
233
57.20#
82
49.25
5
33.30
109
25.55*
280
57.10
5
49.20
15
33.25
96
25.50
72
57.00
43
49.15
3
33.20
118
華擎
3515
56.90
25
49.10
62
33.15
85
106.00
5
56.80
5
49.05
2
33.10
29
105.50
4
56.70
59
49.00*
46
33.00#
72
105.00=
17
56.50
40
48.80
2
燦星網
4930
104.50
2
碩天
3617
F-龍燈
4141
12.60#
70
柏騰
3518
53.50*
3
79.50*
9
12.55
149
38.80
10
53.40
4
79.40
3
12.50
92
38.75
1
53.20
1
79.30
6
12.45
67
38.70
1
53.10#
5
79.20
12
12.40
36
38.60
4
53.00
15
79.10
4
12.35
88
38.50
36
52.90
1
79.00
14
12.30
135
38.40
2
洋華
3622
78.80
15
12.25
78
38.30
17
57.10*
43
78.70
14
12.20*
21
38.25
46
57.00
14
78.60
10
太極
4934
38.20*
114
56.90
19
78.50
50
10.40
26
38.10
25
56.80
5
78.40#
15
10.35
37
38.05
41
56.70
19
78.30
4
10.30=
198
★ 資料來源：臺灣證券交易所 2012/10/19 14:56:42