■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,535.18
7.68
0.22
3,527.74
3,542.58
3,508.40
3,527.50
3,413.72
3.56BNP
FP Equity
41.78
0.02
0.05
41.80
41.95
41.02
41.76
38.80
7.68FP
FP Equity
39.84
-0.16
-0.40
39.94
40.02
39.53
40.00
38.75
2.81MT
NA Equity
12.51
0.16
1.25
12.38
12.55
12.22
12.36
11.53
8.50GLE
FP Equity
26.78
0.66
2.53
26.11
26.83
25.83
26.12
23.85
12.29CS
FP Equity
12.76
0.13
1.03
12.69
12.82
12.58
12.63
11.67
9.39GSZ
FP Equity
17.98
0.02
0.11
18.01
18.04
17.85
17.96
17.48
2.83SAN
FP Equity
69.65
0.86
1.25
68.90
69.86
68.71
68.79
66.74
4.36OR
FP Equity
100.80
-0.80
-0.79
101.15
101.15
99.60
101.60
96.80
4.13ACA
FP Equity
6.32
0.10
1.63
6.23
6.33
6.16
6.21
5.98
5.66SU
FP Equity
50.35
0.60
1.21
50.00
50.70
49.99
49.75
48.00
4.90FTE
FP Equity
9.72
0.06
0.60
9.68
9.75
9.59
9.67
9.38
3.65SGO
FP Equity
28.12
0.72
2.63
27.56
28.41
27.53
27.40
26.89
4.56ALO
FP Equity
28.38
0.13
0.46
28.31
28.58
28.03
28.25
27.19
4.40BN
FP Equity
47.14
-0.19
-0.39
47.09
47.27
46.65
47.33
47.48
-0.71MC
FP Equity
126.80
-2.10
-1.63
128.65
128.65
126.30
128.90
122.95
3.13EN
FP Equity
20.03
0.03
0.13
20.06
20.15
19.92
20.00
19.42
3.14ML
FP Equity
62.66
0.07
0.11
62.43
62.75
61.45
62.59
65.71
-4.64VIE
FP Equity
8.70
0.05
0.52
8.60
8.71
8.54
8.65
8.07
7.69VIV
FP Equity
15.82
-0.20
-1.25
16.00
16.05
15.65
16.02
15.55
1.70RNO
FP Equity
37.31
0.91
2.49
36.62
37.54
36.29
36.40
35.25
5.83EDF
FP Equity
17.27
0.10
0.55
17.20
17.30
17.02
17.18
16.63
3.88VK
FP Equity
33.94
0.67
2.01
33.04
34.54
33.04
33.27
32.34
4.93CAP
FP Equity
31.51
0.12
0.37
31.50
31.58
30.96
31.40
32.04
-1.65DG
FP Equity
35.44
-0.07
-0.20
35.65
35.84
35.23
35.51
33.82
4.79ALU
FP Equity
0.86
0.06
7.88
0.81
0.87
0.81
0.80
0.72
19.69AI
FP Equity
96.55
0.27
0.28
96.19
96.82
95.48
96.28
94.17
2.53LG
FP Equity
45.48
0.08
0.18
45.33
46.00
45.32
45.40
43.09
5.55SEV
FP Equity
8.48
-0.23
-2.65
8.60
8.61
8.43
8.71
8.53
-0.59AC
FP Equity
24.68
-0.29
-1.16
24.97
24.97
24.59
24.97
25.61
-3.61PP
FP Equity
133.15
-1.65
-1.22
134.60
134.60
132.25
134.80
129.55
2.78RI
FP Equity
85.49
-2.10
-2.40
85.50
85.61
83.27
87.59
87.46
-2.25UL
FP Equity
172.50
0.15
0.09
172.80
172.80
170.95
172.35
166.10
3.85DEXB
BB Equity
0.20
0.00
0.00
0.19
0.20
0.19
0.20
0.20
0.00STM
FP Equity
4.95
0.06
1.25
4.91
5.10
4.86
4.89
4.39
12.71EI
FP Equity
70.13
-0.90
-1.27
71.45
71.50
69.97
71.03
70.52
-0.55EAD
FP Equity
27.00
-0.01
-0.02
26.91
27.13
26.65
27.00
27.18
-0.66MMB
FP Equity
20.93
-0.09
-0.43
21.05
21.30
20.90
21.02
20.76
0.79CA
FP Equity
17.34
0.25
1.43
17.28
17.36
17.15
17.10
16.58
4.58UG
FP Equity
6.18
0.15
2.45
6.05
6.24
6.00
6.03
5.89
4.98TEC
FP Equity
90.43
2.10
2.38
88.78
91.22
88.73
88.33
89.22
1.36