票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
45.88
0.22
0.48
44.98
46.14
44.98
45.66
45.01
1.93ASI
Analog Devices
17.55
-0.67
-3.68
18.16
18.35
17.53
18.22
18.78
-6.55AAPL
Apple Computer
632.64
-11.97
-1.86
639.59
642.06
630.00
644.61
628.10
0.72AMAT
Applied Material
11.19
0.03
0.27
11.14
11.23
11.10
11.16
10.95
2.19EBAY
BAY UN
50.82
2.65
5.50
48.43
50.93
48.37
48.17
47.49
7.01CSCO
Cisco Systems
18.58
-0.12
-0.64
18.61
18.75
18.50
18.70
18.26
1.75CA
Compaq Associates
24.91
-0.17
-0.68
25.04
25.13
24.87
25.08
24.92
-0.04CSC
Computer Science
32.10
-0.32
-0.99
32.37
32.41
31.93
32.42
31.55
1.74DELL
Dell Computer
9.82
-0.03
-0.31
9.86
9.87
9.74
9.85
9.35
5.03EMC
EMC
25.00
-0.60
-2.34
25.61
25.69
24.98
25.60
25.68
-2.65EDS
Electronic Data System
1.67
-0.06
-3.47
1.69
1.72
1.65
1.73
1.70
-1.77HPQ
Hewlett-Packard
14.80
0.08
0.54
14.73
14.85
14.60
14.72
14.25
3.86IBM
IBM
194.96
-5.67
-2.83
199.91
200.14
194.07
200.63
205.76
-5.25INTC
Intel
21.67
-0.12
-0.55
21.82
21.85
21.60
21.79
21.68
-0.05INTU
Intuit
60.61
-0.30
-0.49
60.85
61.13
60.46
60.91
59.62
1.66LSI
LSI Logic
6.57
-0.16
-2.38
6.73
6.74
6.52
6.73
6.57
0.00LRCX
Lam Research
36.04
2.46
7.33
34.00
36.71
33.78
33.58
32.71
10.18LSCC
Lattice Semiconductor
3.50
-0.06
-1.69
3.57
3.60
3.48
3.56
3.56
-1.69MU
Micron Technology
5.65
-0.13
-2.25
5.78
5.82
5.65
5.78
5.75
-1.74MSFT
Microsoft
29.54
-0.05
-0.17
29.63
29.73
29.27
29.59
28.95
2.04NSM
National Semiconductor
33.70
-0.11
-0.33
33.39
33.86
33.24
33.81
32.44
3.88NOK
NOKIA
2.80
-0.14
-4.76
2.82
2.95
2.74
2.94
2.55
9.80ORCL
Oracle
31.09
-0.14
-0.45
31.10
31.24
30.77
31.23
30.72
1.20STM
STMicroelectronics
6.46
0.07
1.10
6.37
6.51
6.35
6.39
5.64
14.54SGI
Silicon Graphics
7.64
-0.20
-2.55
7.80
7.90
7.58
7.84
7.89
-3.17STK
Storage Technology
15.10
-0.02
-0.13
15.08
15.19
14.98
15.12
15.46
-2.33TLAB
Tellas
3.38
-0.02
-0.59
3.37
3.39
3.35
3.40
3.36
0.60TER
Teradne
14.25
0.09
0.64
14.15
14.36
14.07
14.16
13.68
4.17TXN
Texas Instrument
28.76
0.29
1.02
28.46
28.86
28.32
28.47
27.30
5.35XLNX
Xilinx
33.67
-0.29
-0.85
33.89
34.09
33.29
33.96
32.79
2.68YHOO
Yahoo
16.00
-0.09
-0.56
16.23
16.24
15.83
16.09
15.92
0.50