回到頂端
|||
熱門: 戴資穎 徐國勇 自拍

■■■美國主要科技股收盤價

中央商情網/ 2012.10.19 00:00
2012年10月18日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

45.88

0.22

0.48

44.98

46.14

44.98

45.66

45.01

1.93ASI

Analog Devices

17.55

-0.67

-3.68

18.16

18.35

17.53

18.22

18.78

-6.55AAPL

Apple Computer

632.64

-11.97

-1.86

639.59

642.06

630.00

644.61

628.10

0.72AMAT

Applied Material

11.19

0.03

0.27

11.14

11.23

11.10

11.16

10.95

2.19EBAY

BAY UN

50.82

2.65

5.50

48.43

50.93

48.37

48.17

47.49

7.01CSCO

Cisco Systems

18.58

-0.12

-0.64

18.61

18.75

18.50

18.70

18.26

1.75CA

Compaq Associates

24.91

-0.17

-0.68

25.04

25.13

24.87

25.08

24.92

-0.04CSC

Computer Science

32.10

-0.32

-0.99

32.37

32.41

31.93

32.42

31.55

1.74DELL

Dell Computer

9.82

-0.03

-0.31

9.86

9.87

9.74

9.85

9.35

5.03EMC

EMC

25.00

-0.60

-2.34

25.61

25.69

24.98

25.60

25.68

-2.65EDS

Electronic Data System

1.67

-0.06

-3.47

1.69

1.72

1.65

1.73

1.70

-1.77HPQ

Hewlett-Packard

14.80

0.08

0.54

14.73

14.85

14.60

14.72

14.25

3.86IBM

IBM

194.96

-5.67

-2.83

199.91

200.14

194.07

200.63

205.76

-5.25INTC

Intel

21.67

-0.12

-0.55

21.82

21.85

21.60

21.79

21.68

-0.05INTU

Intuit

60.61

-0.30

-0.49

60.85

61.13

60.46

60.91

59.62

1.66LSI

LSI Logic

6.57

-0.16

-2.38

6.73

6.74

6.52

6.73

6.57

0.00LRCX

Lam Research

36.04

2.46

7.33

34.00

36.71

33.78

33.58

32.71

10.18LSCC

Lattice Semiconductor

3.50

-0.06

-1.69

3.57

3.60

3.48

3.56

3.56

-1.69MU

Micron Technology

5.65

-0.13

-2.25

5.78

5.82

5.65

5.78

5.75

-1.74MSFT

Microsoft

29.54

-0.05

-0.17

29.63

29.73

29.27

29.59

28.95

2.04NSM

National Semiconductor

33.70

-0.11

-0.33

33.39

33.86

33.24

33.81

32.44

3.88NOK

NOKIA

2.80

-0.14

-4.76

2.82

2.95

2.74

2.94

2.55

9.80ORCL

Oracle

31.09

-0.14

-0.45

31.10

31.24

30.77

31.23

30.72

1.20STM

STMicroelectronics

6.46

0.07

1.10

6.37

6.51

6.35

6.39

5.64

14.54SGI

Silicon Graphics

7.64

-0.20

-2.55

7.80

7.90

7.58

7.84

7.89

-3.17STK

Storage Technology

15.10

-0.02

-0.13

15.08

15.19

14.98

15.12

15.46

-2.33TLAB

Tellas

3.38

-0.02

-0.59

3.37

3.39

3.35

3.40

3.36

0.60TER

Teradne

14.25

0.09

0.64

14.15

14.36

14.07

14.16

13.68

4.17TXN

Texas Instrument

28.76

0.29

1.02

28.46

28.86

28.32

28.47

27.30

5.35XLNX

Xilinx

33.67

-0.29

-0.85

33.89

34.09

33.29

33.96

32.79

2.68YHOO

Yahoo

16.00

-0.09

-0.56

16.23

16.24

15.83

16.09

15.92

0.50

社群留言