■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

695.00

12,427,801

-60.49

-8.01%

35.01%

774.38

480.60MLNX

Mellanox Technologie

77.99

6,917,400

-20.16

-20.54%

24.84%

120.05

29.62PCLN

Priceline.Com Inc.

582.38

1,455,000

-15.86

-2.65%

34.12%

774.96

411.26AAPL

Apple Inc.

632.64

17,010,500

-11.97

-1.86%

40.08%

705.07

354.24ALGN

Align Technology

28.18

20,905,301

-7.23

-20.42%

23.99%

39.82

14.25MA

Mastercard Inc.

475.83

879,200

-7.17

-1.48%

62.53%

486.08

293.01RGA

Reinsurance Group Of

53.51

2,096,400

-6.50

-10.83%

32.42%

60.69

44.67MTD

Mettler-Toledo Inter

166.66

311,300

-5.88

-3.41%

41.89%

190.02

126.10IBM

International Busine

194.96

9,295,801

-5.67

-2.83%

31.51%

211.79

165.76EQIX

Equinix

186.27

853,700

-5.45

-2.84%

37.27%

212.00

82.43ASPS

Altisource Portfolio

111.84

177,700

-5.21

-4.45%

65.29%

118.48

33.63GOLD

Randgold Resources L

119.91

629,100

-5.07

-4.06%

51.10%

127.27

72.91UFPI

Universal Forest Pro

37.40

446,800

-4.85

-11.48%

33.30%

43.36

22.91NVEC

Nve Corp.

53.04

61,000

-4.65

-8.06%

25.64%

68.93

46.35CF

Cf Industries Holdin

211.60

804,200

-4.36

-2.02%

44.59%

227.99

115.34BIIB

Biogen Idec Inc

149.56

2,018,300

-4.22

-2.74%

47.38%

157.18

87.72GHL

Greenhill

46.95

852,200

-4.09

-8.01%

39.32%

53.88

26.38CMG

Chipotle Mexican Gri

285.93

2,094,600

-4.07

-1.40%

35.24%

442.40

277.26IRM

Iron Mountain Inc.

33.78

2,079,200

-3.91

-10.37%

45.79%

37.70

27.10PM

Philip Morris Intern

88.00

8,848,300

-3.85

-4.19%

36.64%

94.13

60.45PANW

Palo Alto Networks I

61.90

4,070,700

-3.60

-5.50%

45.05%

72.61

51.10REGN

Regeneron Pharmaceut

160.72

593,600

-3.51

-2.14%

61.36%

166.39

49.58ONXX

Onyx Pharmaceuticals

88.00

1,344,300

-3.38

-3.70%

58.13%

93.18

29.41ALOG

Analogic Corp.

78.01

91,500

-3.30

-4.06%

47.94%

84.71

43.50MELI

Mercadolibre

88.43

997,400

-3.28

-3.58%

56.99%

104.50

48.30BIO

Bio-Rad Laboratories

102.47

38,700

-2.94

-2.79%

37.80%

118.00

87.05RGLD

Royal Gold

86.20

1,133,200

-2.90

-3.25%

37.28%

100.84

57.00IPCC

Infinity Property An

56.88

94,900

-2.90

-4.85%

38.20%

68.53

48.78ROM

Ultra Technology Pro

74.94

28,100

-2.71

-3.49%

36.26%

89.58

47.00DHR

Danaher Corp.

53.45

13,835,801

-2.65

-4.72%

37.36%

57.15

39.34AMZN

Amazon.Com

244.85

5,304,900

-2.64

-1.07%

43.24%

264.11

166.97PPLT

Physical Platinum

161.20

60,400

-2.58

-1.58%

48.92%

171.46

133.00ABT

Abbott Laboratories

66.64

34,034,301

-2.40

-3.48%

39.02%

72.47

48.96AU

Anglogold Ashanti Lt

32.57

3,185,700

-2.37

-6.78%

38.40%

49.14

30.56ATHN

Athenahealth

80.07

512,400

-2.32

-2.82%

29.92%

97.37

40.79CYBX

Cyberonics

48.78

223,800

-2.30

-4.50%

33.21%

54.00

25.46BBT

BB&T Corp.

29.98

16,709,500

-2.29

-7.10%

25.60%

34.37

19.76CAC

Camden National Corp

35.25

15,400

-2.20

-5.87%

34.80%

40.43

25.18IBB

Nasdaq Biotechnology

143.74

283,600

-2.18

-1.49%

53.34%

148.54

87.67BUD

Anheuser-Busch Inbev

86.37

1,097,800

-2.18

-2.46%

48.21%

91.20

50.16UBP-C

Urstadt Biddle Pfd C

103.50

175,900

-2.15

-2.04%

42.79%

106.98

101.26GORO

Gold Resource Corp.

18.01

2,124,800

-2.14

-10.62%

32.00%

28.37

15.06SCSS

Select Comfort Corp.

30.50

4,592,300

-2.13

-6.53%

42.79%

35.60

11.97FNV

Franco Nev Corp

58.06

351,100

-2.13

-3.54%

51.43%

61.60

34.03TQQQ

Ultrapro QQQ Proshar

57.03

1,807,500

-2.02

-3.42%

42.36%

66.05

25.63IACI

Iac/Interactivecorp

52.66

1,659,500

-2.00

-3.66%

47.15%

55.57

36.13WDAY

Workday Inc.

53.42

1,523,200

-1.99

-3.59%

0%

57.21

45.05TECL

Technology Bull 3X D

54.23

277,100

-1.98

-3.52%

38.69%

68.50

26.87CEO

Cnooc Limited

206.28

65,500

-1.98

-0.95%

58.21%

234.00

141.27SENEA

Seneca Foods

29.16

34,100

-1.94

-6.24%

45.91%

31.65

18.13