回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 10月 18日

中央商情網/ 2012.10.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

18.85P1

4,375

18.80

354

18.75

146

18.70

480

18.65

285

18.60

382

18.55

368

18.50

1,167

18.45

427

18.40

579

18.35

205

18.30

314

18.25

313

18.20

907

18.15

621

18.10

945

18.05

831

18.00

1,741

17.95

281

17.90

758

17.85

412

17.80

1,075

17.75

210

17.70

487

17.65P2

2,694

17.60

1,007

17.55

604

17.50

908

17.45

363

17.40

693

17.35

249

17.30

708

17.25

246

17.20

868

17.15

530

17.10

315

17.05

360

17.00

193

16.95

95

16.90

340

16.85

410

16.80

339

16.75

206

16.70

377

16.65

73

16.60

623

16.55

513

16.50

1,010

16.45

285

16.40

418

16.35

463

16.30

707

16.25

304

16.20

405

16.15

336

16.10

719

16.05

330

16.00

834

15.95

249

15.90#

517

15.85S2

367

15.80S1

517

15.75

174

15.70

265

15.65

35

15.60

20【麗正  

2302】 成交價

累計成交張數

4.74

10

4.73

5

4.71

5

4.70

17

4.69

14

4.68

2

4.67

2

4.66

5

4.65

5

4.63

10

4.62

10

4.61

14

4.60

71

4.59

6

4.58

27

4.57

146

4.56

31

4.55

23

4.54

6

4.53

17

4.52

77

4.51

13

4.50

148

4.49

24

4.48

11

4.47

46

4.46

15

4.45

42

4.44

26

4.43

75

4.42

55

4.41

52

4.40

82

4.39

80

4.38

167

4.37

48

4.36

31

4.35P1

386

4.34

34

4.33

75

4.32P2

360

4.31

59

4.30

277

4.29

53

4.28

59

4.27

63

4.26

82

4.25

137

4.24

100

4.23

76

4.22

129

4.21

134

4.20

98

4.19

28

4.18

6

4.17

5

4.16

12

4.15

5

4.14

11

4.13

20

4.12

7

4.11

56

4.10

23

4.09

30

4.08

45

4.07

15

4.06

5

4.05

20

4.04

31

4.03

20

4.02

12

4.01

72

4.00

17

3.99

5

3.98

11

3.97

9

3.96

15

3.95

72

3.94

50

3.93

135

3.92

47

3.91

47

3.90

76

3.89

20

3.88#

10

3.87

43

3.86S2

59

3.85S1

121

3.84

4

3.83

5

3.81

10【聯電  

2303】 成交價

累計成交張數

12.30

6,398

12.25

13,253

12.20P1

63,404

12.15P2

53,434

12.10

34,530

12.05

39,897

12.00

32,003

11.95

9,083

11.90

37,755

11.85

22,897

11.80

12,208

11.75

11,017

11.70

23,576

11.65

10,917

11.60

9,474

11.55

3,110

11.50

11,528

11.45

22,285

11.40

34,679

11.35

25,332

11.30#

16,197

11.25S1

38【日月光 

2311】 成交價

累計成交張數

23.45

89

23.40

3,860

23.35

109

23.30

2,615

23.25

1,445

23.20

8,535

23.15P1

24,826

23.10

9,751

23.05

2,777

23.00

7,251

22.95

4,288

22.90

5,190

22.85

7,917

22.80

15,272

22.75

20,493

22.70

20,826

22.65

19,235

22.60

15,924

22.55

9,152

22.50P2

22,101

22.45

21,861

22.40

14,753

22.35

14,038

22.30

12,259

22.25

1,802

22.20

2,453

22.15

1,165

22.10

903

22.05

3,256

22.00

6,830

21.95

6,337

21.90#

7,019

21.85

7,891

21.80S1

10,106

21.75S2

8,778

21.70

1,588

21.65

241

21.60

255

21.55

261

21.50

3,240

21.45

4,035

21.40

4,861

21.35

8,191

21.30

4,546

21.25

713

21.20

347【矽品  

2325】 成交價

累計成交張數

34.15

16

34.10

97

34.00

51

33.95

6

33.90

154

33.85

136

33.80

279

33.75

217

33.70

289

33.65

685

33.60

1,063

33.55

2,150

33.50

2,199

33.45

1,612

33.40

2,045

33.35

1,184

33.30

2,422

33.25

3,279

33.20

3,272

33.15

1,236

33.10

3,360

33.05

3,575

33.00P1

5,361

32.95

4,309

32.90

4,216

32.85

1,659

32.80

4,243

32.75

3,419

32.70

2,745

32.65

3,598

32.60

3,189

32.55

3,545

32.50

3,831

32.45

2,222

32.40

3,115

32.35

2,806

32.30

2,169

32.25

2,163

32.20

3,140

32.15

2,932

32.10P2

4,505

32.05

3,121

32.00

3,587

31.95

1,250

31.90

2,004

31.85

1,838

31.80

1,325

31.75

1,533

31.70

1,169

31.65

1,167

31.60

3,096

31.55

1,492

31.50

3,510

31.45

2,927

31.40#

1,929

31.35S2

1,113

31.30S1

1,310

31.25

310

31.20

615

31.15

37

31.10

517

31.00

226【華泰  

2329】 成交價

累計成交張數

4.66

21

4.65

86

4.64

56

4.63

142

4.62

46

4.61

54

4.60

441

4.59

83

4.58

93

4.57

84

4.56

31

4.55

298

4.54

59

4.53

157

4.52

110

4.51

158

4.50P2

754

4.49

301

4.48

356

4.47

122

4.46

361

4.45

718

4.44

138

4.43

72

4.42

71

4.41

140

4.40

402

4.39

366

4.38

234

4.37

261

4.36

355

4.35P1

772

4.34

230

4.33

91

4.32

32

4.31

109

4.30

463

4.29

77

4.28

70

4.27

22

4.26

97

4.25

15

4.24

4

4.23

65

4.22

52

4.21

18

4.20

274

4.19

23

4.18

8

4.17

42

4.16

17

4.15

108

4.14

55

4.13

159

4.12

141

4.11

100

4.10

299

4.09

5

4.08#

210

4.07

24

4.06

18

4.05S2

183

4.04S1

189

4.03

62

4.02

23

4.01

51

4.00

66

3.99

76

3.98

96

3.97

15

3.96

77

3.95

128

3.94

34【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,610

89.80P1

23,442

89.70

17,204

89.60P2

20,779

89.50

11,177

89.40

7,084

89.30

5,566

89.20

18,291

89.10

16,842

89.00

10,667

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,745

88.40

5,342

88.30

3,500

88.20

4,925

88.10#

5,955

88.00

4,816

87.90

7,582

87.80

8,329

87.70

7,629

87.60

15,076

87.50

20,928

87.40

26,631

87.30

9,065

87.20

7,197

87.10

11,332

87.00

16,808

86.90

14,138

86.80

15,762

86.70

7,477

86.60

1,416

86.50

5,618

86.40

14,209

86.30

7,527

86.20

5,844

86.10

15,097

86.00S2

37,619

85.90S1

44,153

85.80

20,383

85.70

23,970

85.60

11,138

85.50

19,234

85.40

22,371

85.30

27,832

85.20

13,189

85.10

16,518

85.00

20,102

84.90

482

84.80

333【旺宏  

2337】 成交價

累計成交張數

10.10

4,716

10.05

11,392

10.00

18,185

9.99

5,233

9.98

2,023

9.97

1,349

9.96

602

9.95

2,400

9.94

707

9.93

1,430

9.92

1,421

9.91

812

9.90

6,482

9.89

3,124

9.88

4,559

9.87

2,824

9.86

3,156

9.85

8,054

9.84

3,092

9.83P1

75,514

9.82

23,253

9.81

18,661

9.80P2

23,427

9.79

15,167

9.78

10,320

9.77

11,914

9.76

5,748

9.75

8,329

9.74

3,824

9.73

3,304

9.72

4,006

9.71

2,268

9.70

7,976

9.69

3,586

9.68

2,533

9.67

1,701

9.66

4,799

9.65

5,363

9.64

1,886

9.63

3,195

9.62

4,627

9.61

8,520

9.60

14,088

9.59

4,392

9.58

7,311

9.57

4,942

9.56

6,629

9.55

10,022

9.54

4,580

9.53

7,945

9.52

10,235

9.51

8,482

9.50

12,633

9.49

4,959

9.48

9,227

9.47

5,015

9.46

2,882

9.45

4,286

9.44

4,386

9.43

1,002

9.42

2,234

9.41

1,645

9.40

3,686

9.39

876

9.38

1,466

9.37

2,108

9.36

456

9.35

1,113

9.34

1,457

9.33

1,983

9.32

1,848

9.31

1,819

9.30

1,845

9.29

48

9.28

1,373

9.27

476

9.26

169

9.25

1,035

9.24

253

9.23

170

9.22

262

9.21

299

9.20

1,900

9.19

309

9.18

570

9.17

333

9.16

1,160

9.15

1,338

9.14

615

9.13

1,248

9.12

2,044

9.11

2,119

9.10

5,492

9.09

1,585

9.08

2,153

9.07

3,887

9.06

5,759

9.05

3,658

9.04

1,959

9.03

1,749

9.02

3,189

9.01

935

9.00

2,657

8.99

1,271

8.98

1,807

8.97

1,327

8.96

2,397

8.95

2,310

8.94

1,169

8.93

541

8.92#

3,440

8.91

197

8.90

730

8.89

183

8.88

971

8.87

785

8.86

779

8.85

927

8.84

224

8.83

1,122

8.82

1,011

8.81

1,050

8.80S1

3,157

8.79

1,482

8.78

834

8.77

1,478

8.76

1,374

8.75

1,235

8.74

692

8.73S2

1,496

8.72

1,067

8.71

1,421

8.70

1,097

8.69

163【光罩  

2338】 成交價

累計成交張數

10.45

947

10.40

1,142

10.35

579

10.30

845

10.25

758

10.20P1

1,525

10.15P2

1,338

10.10

465

10.05

37

10.00

84

9.99

32

9.97

21

9.95

42

9.94#

54

9.93

55

9.92

30

9.91

58

9.90S2

71

9.89

2

9.88

9

9.87

3

9.86

1

9.85

53

9.84S1

115

9.83

51

9.82

24

9.80

46【茂矽  

2342】 成交價

累計成交張數

2.60

3

2.59

95

2.58

120

2.57

28

2.56

40

2.54

123

2.53

429

2.52

864

2.51

1,621

2.50

2,769

2.49

1,610

2.48

2,487

2.47

1,034

2.46

589

2.45

270

2.44

163

2.43

175

2.42

147

2.41

398

2.40

276

2.39

203

2.38

147

2.37

29

2.36

50

2.35

224

2.34

133

2.33

649

2.32

471

2.31

1,381

2.30

3,579

2.29

495

2.28

1,211

2.27

1,469

2.26

1,108

2.25

983

2.24

1,227

2.23

1,249

2.22

2,434

2.21

742

2.20

1,867

2.19

797

2.18

888

2.17

764

2.16

1,290

2.15

1,266

2.14

540

2.13

399

2.12

601

2.11

555

2.10

1,106

2.09

775

2.08

1,577

2.07

1,611

2.06

1,473

2.05

1,173

2.04

999

2.03

1,187

2.02

911

2.01

580

2.00

695

1.99

384

1.98

290

1.97

375

1.95

139

1.94

2

1.93

135

1.92

236

1.91

141

1.90

395

1.89

56

1.88

291

1.87

841

1.86

1,064

1.85

2,002

1.84

1,124

1.83

1,690

1.82

631

1.81

452

1.80

692

1.79

93

1.78

10【華邦電 

2344】 成交價

累計成交張數

4.60

839

4.59

1,120

4.58

948

4.57

782

4.56

1,263

4.55

3,592

4.54

2,846

4.53

4,685

4.52

2,861

4.51

1,547

4.50

3,128

4.49

1,065

4.48

1,691

4.47

325

4.46

220

4.45

1,346

4.44

447

4.43

1,348

4.42

2,438

4.41

2,203

4.40P2

5,637

4.39

2,581

4.38

3,049

4.37

2,229

4.36

1,209

4.35

1,455

4.34

1,103

4.33

954

4.32

1,053

4.31

1,331

4.30P1

5,697

4.29

4,233

4.28

3,412

4.27

1,752

4.26

2,325

4.25

2,539

4.24

872

4.23#

2,031

4.22

1,762

4.21

1,639

4.20S1

2,247

4.19

1,274

4.18

1,229

4.17

453

4.16

486

4.15

1,177

4.14

1,328

4.13S2

2,006

4.12

634

4.11

491

4.10

586

4.09

594

4.08

1【順德  

2351】 成交價

累計成交張數

21.65

28

21.60

104

21.55

211

21.50

126

21.45

38

21.40

60

21.35

19

21.30

78

21.25

100

21.20P1

367

21.15

126

21.10P2

239

21.05

78

21.00

223

20.95

91

20.90

109

20.85

115

20.80

148

20.75

67

20.70

171

20.65

4

20.60

49

20.55

5

20.50

21

20.45

29

20.40

27

20.35

12

20.30

24

20.25

11

20.20

35

20.15

9

20.10

26

20.00

124

19.90

25

19.85

20

19.80

28

19.70

36

19.65

39

19.60

121

19.55

5

19.50

50

19.45

7

19.40

15

19.35

13

19.30

43

19.25

3

19.20

43

19.15

12

19.10

100

19.05

95

19.00#

385

18.95

9

18.90

38

18.85

10

18.80

26

18.75

9

18.70S2

60

18.65

1

18.60

53

18.55

4

18.50S1

74【矽統  

2363】 成交價

累計成交張數

12.50

1,166

12.45

914

12.40

3,202

12.35P2

5,270

12.30

1,647

12.25

1,762

12.20

2,175

12.15

4,132

12.10

1,929

12.05

2,558

12.00P1

6,629

11.95#

3,637

11.90S1

3,065

11.85

1,945

11.80

1,379

11.75

1,635

11.70

1,638

11.65S2

1,997

11.60

1,776

11.55

1,569

11.50

1,781

11.45

1,039

11.40

1,354

11.35

1,418

11.30

1,679

11.25

940

11.20

1,241

11.15

1,394

11.10

1,798

11.05

802

11.00

1,107

10.95

184

10.90

620

10.85

349

10.80

448

10.75

316

10.70

225

10.65

584

10.60

698

10.55

704

10.50

581

10.45

356

10.40

89

10.35

18【菱生  

2369】 成交價

累計成交張數

17.90

188

17.85

1,048

17.80

714

17.75

458

17.70

1,214

17.65

842

17.60

955

17.55

1,787

17.50

1,607

17.45

1,383

17.40P1

2,239

17.35

1,366

17.30

1,313

17.25

1,457

17.20

1,180

17.15

571

17.10

700

17.05

800

17.00

1,436

16.95

1,277

16.90

869

16.85

709

16.80

423

16.75

573

16.70

445

16.65

51

16.60

67

16.55

88

16.50

332

16.45

561

16.40

487

16.35

221

16.30

499

16.25

1,343

16.20

956

16.15

973

16.10

1,807

16.05

1,931

16.00P2

2,026

15.95

612

15.90

527

15.85

403

15.80

315

15.75#

578

15.70

401

15.65

455

15.60

349

15.55

254

15.50

391

15.45

289

15.40

278

15.35

467

15.30S2

697

15.25

215

15.20

672

15.15S1

760

15.10

615

15.05

93

15.00

571【瑞昱  

2379】 成交價

累計成交張數

60.60

190

60.50

285

60.40

443

60.30

760

60.20

680

60.10

557

60.00

644

59.90

273

59.80

464

59.70

164

59.60

704

59.50

23

59.40

378

59.30

397

59.20

884

59.10

1,015

59.00

1,541

58.90

1,552

58.80

1,529

58.70P1

2,338

58.60

1,776

58.50P2

2,151

58.40

448

58.30

864

58.20

743

58.10

1,218

58.00

1,449

57.90

1,323

57.80

1,413

57.70

1,057

57.60

1,581

57.50

2,094

57.40

726

57.30

638

57.20

998

57.10

709

57.00

738

56.90

579

56.80

642

56.70

481

56.60

387

56.50

396

56.40

169

56.30

233

56.20

782

56.10

766

56.00

1,158

55.90

674

55.80#

438

55.70S2

180

55.60S1

267

55.50

84【威盛  

2388】 成交價

累計成交張數

22.00

999

21.90

91

21.40

122

21.35

23

21.30

426

21.25

94

21.20

232

21.15

45

21.10

105

21.05

48

21.00

300

20.95

124

20.90

269

20.85

129

20.80

256

20.75

217

20.70

298

20.65

86

20.60

325

20.55

320

20.50

231

20.45

17

20.40

280

20.35

225

20.30

298

20.25

146

20.20

210

20.15

53

20.10

229

20.05

87

20.00

898

19.95P1

1,609

19.90

86

19.85

10

19.80

96

19.75

20

19.70

21

19.65

91

19.60

114

19.50

105

19.45

1,025

19.40

14

19.20

33

19.10

45

19.05

11

19.00

90

18.80

15

18.60

20

18.55

29

18.50

207

18.45

58

18.40

25

18.35

37

18.30

148

18.25

70

18.20

467

18.15

491

18.10

1,082

17.60

127

17.55

66

17.50

171

17.45

237

17.40

711

17.35

233

17.30

290

17.25

175

17.20

296

17.15

324

17.10

577

17.05

491

17.00

910

16.95

500

16.90P2

1,344

16.85

377

16.80#

196

16.75

10

16.70

25

16.65

12

16.60

93

16.55

267

16.50

329

16.45

365

16.40

357

16.35

258

16.30

453

16.25

26

16.20

19

11.00

274

10.95

99

10.90

439

10.85

519

10.80

656

10.75

725

10.70S1

1,763

10.65

579

10.60S2

865

10.55

644

10.50

27【凌陽  

2401】 成交價

累計成交張數

10.85

503

10.80

1,128

10.75

1,596

10.70

1,295

10.65

722

10.60

1,560

10.55

1,613

10.50

1,841

10.45

634

10.40

848

10.35

766

10.30

1,560

10.25P1

2,914

10.20P2

2,792

10.15

1,659

10.10

1,739

10.05

2,179

10.00

2,311

9.99

227

9.98

267

9.97

247

9.96

196

9.95

272

9.94

277

9.93

178

9.92

374

9.91

133

9.90

49

9.88

7

9.87

4

9.86

42

9.85

160

9.84

73

9.83

5

9.82

15

9.81

36

9.80

50

9.79

14

9.78

13

9.77

2

9.76

4

9.73

52

9.72

33

9.71

8

9.70

114

9.69

46

9.68

78

9.67

10

9.66

7

9.65

173

9.64

19

9.63

11

9.62

27

9.61

10

9.60

22

9.59

17

9.58

36

9.57

15

9.56

25

9.55

143

9.54

57

9.53

32

9.52

150

9.51

208

9.50

407

9.49

159

9.48

114

9.47

116

9.46

100

9.45

223

9.44

130

9.43

194

9.42

156

9.41

135

9.40

83

9.39

70

9.38

157

9.37

109

9.36

322

9.35

223

9.34

48

9.33

156

9.32

205

9.31

186

9.30

355

9.29#

97

9.28S2

208

9.27

36

9.26

92

9.25

96

9.24

76

9.23

1

9.22

3

9.21

22

9.20

26

9.16S1

212【南科  

2408】 成交價

累計成交張數

1.83

367

1.81

208

1.80

853

1.78

320

1.77

93

1.75

483

1.74

276

1.73

29

1.72

545

1.71P2

1,415

1.70

292

1.69

494

1.68

301

1.67

379

1.66P1

1,970

1.65

593

1.64

420

1.63

629

1.62

402

1.61

576

1.60

496

1.59

1,156

1.57

15

1.56

305

1.55

419

1.54

403

1.53

605

1.52

144

1.51

275

1.50

1,172

1.49#

241【承啟  

2425】 成交價

累計成交張數

48.40P2

54

48.35

2

48.30

6

47.05

1

47.00

48

46.95

3

46.90P1

93

46.80

5

46.70

8

46.65

9

46.60

9

46.55

1

46.50

35

46.40

2

46.30

4

46.20

18

46.10

6

46.00

24

45.95

3

45.80

2

45.70#

130

45.65

4

45.60

10

45.50

10

45.45

24

45.15

22

45.00

14

44.95

1

44.85

19

44.80

8

44.70

6

44.60

2

44.55

3

44.50

14

44.40

2

44.30

7

44.20

23

44.15

24

44.10

3

44.05

6

44.00S2

43

43.95

5

43.90

10

43.85

9

43.80

7

43.70

8

43.65

7

43.60

15

43.55

7

43.50

2

43.40

6

43.35

2

43.30

22

43.15

1

43.00

9

42.95

1

42.90

4

42.85

8

42.80

16

42.75

12

42.70

2

42.60

2

42.55

5

42.50

13

42.45

1

42.40

12

42.35

2

42.30

5

42.10

10

42.00

15

41.95

2

41.90

4

41.85

5

41.80

7

41.75

2

41.70

10

41.65

1

41.60

5

41.50

7

41.45

1

41.30

10

41.25

3

41.20

3

41.10

10

41.05

1

41.00

27

40.90

13

40.80

8

40.75

7

40.70

8

40.65

1

40.60

2

40.55

2

40.50

11

40.30

5

40.15

3

40.00

12

39.85

1

39.80

2

39.50

5

39.45

1

39.40

2

39.30

11

39.25

1

39.20

3

39.10

18

39.05

17

39.00

31

38.95

4

38.90

16

38.85

12

38.80

15

38.70

2

38.50

23

36.00

36

35.95

26

35.90

22

35.85

17

35.80

24

35.75

28

35.70

19

35.65

26

35.60

16

35.55

8

35.50S1

53

35.45

8

35.40

24

35.35

33

35.30

25

35.25

7

35.20

5

35.15

7

35.10

4

35.05

17

35.00

42【統懋  

2434】 成交價

累計成交張數

5.90

30

5.89

29

5.88

33

5.86

1

5.85

19

5.84

13

5.82

6

5.81

7

5.80P1

88

5.79

42

5.78

19

5.77

17

5.76

25

5.75

69

5.74

15

5.73

23

5.72

5

5.71

18

5.70

34

5.69

5

5.68

4

5.67

1

5.66

14

5.65

16

5.64

26

5.63

16

5.62

18

5.61

6

5.60

63

5.59

5

5.58

23

5.57

12

5.56

8

5.55

17

5.54

1

5.53

51

5.52

13

5.51

10

5.50P2

73

5.49

2

5.48

20

5.47

25

5.46

50

5.45

45

5.44

9

5.39

5

5.38

12

5.37

13

5.36

8

5.35

16

5.34

6

5.33

11

5.32

42

5.31

52

5.30

23

5.27#

22

5.26S1

28

5.25S2

20

5.24

18

5.23

4

5.22

18

5.21

8

5.20

17

5.16

6

5.11

15【偉詮電 

2436】 成交價

累計成交張數

13.45

211

13.40

508

13.35

406

13.30

1,368

13.25

1,370

13.20P1

1,677

13.15P2

1,503

13.10

1,160

13.05

546

13.00

266

12.95

211

12.90

823

12.85

197

12.80

441

12.75

390

12.70

578

12.65

527

12.60

397

12.55

310

12.50

458

12.45

72

12.40

298

12.35

137

12.30

253

12.25

170

12.20

389

12.15

158

12.10

344

12.05

221

12.00

130

11.95

17

11.90

209

11.85

269

11.80

338

11.75

488

11.70#

554

11.65S1

354

11.60S2

166

11.55

65

11.50

42【超豐  

2441】 成交價

累計成交張數

23.50

26

23.45

9

23.40

120

23.35

97

23.30

302

23.25

191

23.20

295

23.15P2

391

23.10P1

532

23.05

242

23.00

353

22.95

277

22.90

301

22.85

40

22.80

199

22.75

150

22.70

187

22.65#

153

22.60S1

358

22.55

149

22.50

149

22.45

193

22.40

172

22.35

148

22.30S2

223

22.25

97

22.20

18【京元電 

2449】 成交價

累計成交張數

16.65

37

16.60

874

16.55

1,202

16.50

4,320

16.45

4,783

16.40

4,856

16.35

5,195

16.30

5,971

16.25

5,743

16.20P1

10,090

16.15P2

9,429

16.10#

7,329

16.05

4,876

16.00S1

16,103

15.95S2

9,038

15.90

5,628

15.85

4,398

15.80

6,634

15.75

4,995

15.70

2,596

15.65

1,852

15.60

1,383

15.55

1,080

15.50

1,339

15.45

1,733

15.40

2,026

15.35

725

15.30

1,142

15.25

1,565

15.20

875

15.15

531

15.10

1,097

15.05

1,280

15.00

1,331

14.95

1,093

14.90

792

14.85

655

14.80

434

14.75

68【創見  

2451】 成交價

累計成交張數

82.00

36

81.90

26

81.80

92

81.70

125

81.60

167

81.50P1

688

81.40

199

81.30

244

81.20

180

81.10

177

81.00

275

80.90

255

80.80

282

80.70

136

80.60

61

80.50

96

80.40

91

80.30

210

80.20

103

80.10

78

80.00

86

79.90

115

79.80

83

79.70

58

79.60

77

79.50

183

79.40

170

79.30

160

79.20

161

79.10

158

79.00

259

78.90

257

78.80P2

436

78.70

176

78.60

255

78.50

318

78.40

380

78.30

280

78.20#

395

78.10S1

314

78.00S2

219【聯發科 

2454】 成交價

累計成交張數 335.00

167 334.50

733 334.00

328 333.50

134 333.00

545 332.50

86 332.00

252 331.50

96 331.00

633 330.50

978 330.00

6,461 329.50

4,064 329.00

7,795 328.50

6,292 328.00

7,631 327.50

5,108 327.00

6,501 326.50P2

8,906 326.00P1

10,597 325.50

6,709 325.00

5,854 324.50

2,203 324.00

4,063 323.50

2,878 323.00

4,184 322.50

3,278 322.00

7,320 321.50

7,253 321.00

8,787 320.50

6,723 320.00#

15,000 319.50S1

6,209 319.00S2

6,085 318.50

4,792 318.00

4,923 317.50

3,541 317.00

3,984 316.50

1,463 316.00

3,351 315.50

3,296 315.00

4,450 314.50

2,774 314.00

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【義隆  

2458】 成交價

累計成交張數

56.00

451

55.90

451

55.80

673

55.70

668

55.60

1,785

55.50

2,469

55.40

1,594

55.30

2,860

55.20

2,455

55.10

3,830

55.00P1

9,576

54.90

3,597

54.80

3,563

54.70

2,698

54.60

2,181

54.50

1,640

54.40

1,585

54.30

1,442

54.20

2,468

54.10

2,499

54.00

2,545

53.90

2,680

53.80

2,549

53.70

4,068

53.60

3,610

53.50

3,789

53.40

2,171

53.30

2,386

53.20

4,077

53.10

4,108

53.00P2

6,421

52.90

3,128

52.80

3,530

52.70

4,077

52.60

4,928

52.50

3,718

52.40#

2,841

52.30

2,141

52.20

2,355

52.10

1,218

52.00

3,005

51.90

1,802

51.80

3,082

51.70

2,624

51.60S2

3,870

51.50S1

5,577

51.40

2,556

51.30

1,836

51.20

1,644

51.10

1,067

51.00

1,765

50.90

1,153

50.80

493【思源  

2473】 成交價

累計成交張數

56.80

28

56.70P1

3,671

56.60

49

56.50P2

264

56.40#

1,401

56.30

214

56.20

154

56.10

5

56.00

102

55.90S2

405

55.80

339

55.70

353

55.60

319

55.50S1

410

55.40

221

55.30

6【強茂  

2481】 成交價

累計成交張數

12.80

29

12.75

78

12.70

24

12.65

82

12.60

101

12.55

237

12.50

147

12.45

163

12.40

306

12.35

150

12.30

699

12.25

1,128

12.20

1,378

12.15P2

1,688

12.10

1,099

12.05

1,318

12.00P1

2,031

11.95

991

11.90

642

11.85

501

11.80

659

11.75

712

11.70

617

11.65

301

11.60

194

11.55

181

11.50

537

11.45

244

11.40

335

11.35

105

11.30

150

11.25

92

11.20

153

11.15

428

11.10

1,101

11.05

569

11.00#

813

10.95S2

378

10.90S1

488

10.85

244

10.80

3【晶豪科 

3006】 成交價

累計成交張數

26.80

80

26.75

21

26.70

86

26.65

51

26.60

180

26.55

100

26.50

383

26.45

513

26.40P2

602

26.35

331

26.30

112

26.25

291

26.20

485

26.15

262

26.10P1

968

26.05

198

26.00

391

25.95

188

25.90

438

25.85

218

25.80

451

25.75

49

25.70

359

25.65

189

25.60

481

25.55

294

25.50

400

25.45

186

25.40

386

25.35

104

25.30

137

25.25

276

25.20

303

25.15

59

25.10

129

25.05

45

25.00

265

24.95

111

24.90

141

24.85

1

24.80

34

24.75

11

24.70

10

24.65

2

24.60

31

24.55

36

24.50

65

24.45

11

24.40

115

24.35

123

24.30

164

24.25

117

24.20

140

24.15

29

24.10

110

24.05

15

24.00

182

23.95

23

23.90

65

23.85

42

23.80

57

23.75

86

23.70

283

23.65

85

23.60

246

23.55

52

23.50

118

23.45

80

23.40

237

23.35

91

23.30

173

23.25

80

23.20#

148

23.15S2

57

23.10S1

205

23.05

44

23.00

40【聯陽  

3014】 成交價

累計成交張數

28.30

10

28.25

171

28.20

210

28.15

398

28.10

630

28.05

559

28.00P2

1,359

27.95

801

27.90

1,277

27.85

557

27.80P1

2,067

27.75

437

27.70

1,041

27.65

655

27.60

990

27.55

464

27.50

768

27.45

411

27.40

552

27.35

364

27.30

898

27.25

145

27.20

212

27.15

169

27.10

211

27.05

32

27.00

653

26.95

256

26.90

720

26.85

479

26.80

511

26.75

268

26.70

873

26.65

541

26.60

551

26.55

272

26.50

954

26.45

148

26.40

402

26.35

229

26.30

169

26.25

65

26.20

314

26.15

179

26.10

489

26.05

251

26.00

227

25.95

62

25.90

117

25.85

67

25.80

135

25.75

31

25.70

171

25.65

121

25.60

387

25.55

183

25.50

343

25.45

306

25.40

472

25.35

338

25.30#

478

25.25S2

359

25.20S1

1,019

25.15

105

25.10

335

25.05

84

25.00

312【嘉晶  

3016】 成交價

累計成交張數

15.25

23

15.20

18

15.15

34

15.10

101

15.05

199

15.00

344

14.95

173

14.90P2

455

14.85

310

14.80

344

14.75

125

14.70P1

470

14.65

171

14.60

160

14.55

102

14.50

254

14.45

117

14.40

65

14.35

39

14.30

2

14.25

8

14.20

20

14.15

11

14.10

10

14.05

46

14.00

14

13.95

5

13.90

28

13.85

17

13.80

2

13.70

10

13.65

36

13.60

115

13.55

23

13.50

103

13.45

27

13.40

61

13.35

44

13.30

58

13.25

69

13.20

134

13.15

66

13.10

114

13.05

62

13.00

116

12.95

134

12.90

97

12.85

77

12.80

131

12.75

30

12.70#

128

12.65S1

187

12.60S2

31【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

1,479 108.00

3,626 107.50

4,081 107.00P2

5,078 106.50P1

10,689 106.00#

14,985 105.50

8,622 105.00

8,110 104.50

8,300 104.00S1

12,721 103.50S2

9,200 103.00

6,723 102.50

4,658 102.00

3,015 101.50

776 101.00

207 100.50

37 100.00

40【智原  

3035】 成交價

累計成交張數

48.45

287

48.40

202

48.35

202

48.30

152

48.25

202

48.20

496

48.15

498

48.10

1,114

48.05

58

48.00

891

47.95

437

47.90

583

47.85

636

47.80

1,059

47.75

304

47.70

671

47.65

514

47.60

1,010

47.55

246

47.50

1,232

47.45

540

47.40

1,127

47.35

541

47.30

1,753

47.25

848

47.20

1,888

47.15

1,124

47.10

1,042

47.05

456

47.00

1,505

46.95

1,065

46.90

1,177

46.85

1,001

46.80

1,301

46.75

558

46.70

1,103

46.65

1,666

46.60

917

46.55

571

46.50

1,577

46.45

489

46.40

671

46.35

622

46.30

1,602

46.25

2,070

46.20P1

4,364

46.15

1,373

46.10

1,844

46.05

848

46.00P2

3,249

45.95

852

45.90

1,817

45.85

1,604

45.80

2,966

45.75

1,422

45.70

1,797

45.65

1,704

45.60

1,643

45.55

1,123

45.50

2,417

45.45

1,243

45.40

1,152

45.35

245

45.30

411

45.25

392

45.20

766

45.15

425

45.10

783

45.05

820

45.00

2,709

44.95

1,137

44.90

2,006

44.85

246

44.80

239

44.75

102

44.70

241

44.65

95

44.60

346

44.55

449

44.50

710

44.45

227

44.40

168

44.35

423

44.30

112

44.25

2

44.20

178

44.15

86

44.10

143

44.05

141

44.00

343

43.95

11

43.90

88

43.85

93

43.80

150

43.75

20

43.70

36

43.65

50

43.60

525

43.55

268

43.50

347

43.45

57

43.40

851

43.35

75

43.30

158

43.25

146

43.20

159

43.15

95

43.10

29

43.05

103

43.00

314

42.95

445

42.90

560

42.85

468

42.80

597

42.75

174

42.70

1,107

42.65

256

42.60

190

42.55

52

42.50

684

42.45

121

42.40

1,019

42.35

402

42.30

374

42.25

798

42.20

519

42.15

371

42.10

524

42.05

613

42.00

1,947

41.95

1,133

41.90

855

41.85

253

41.80

808

41.75

359

41.70

702

41.65

439

41.60

740

41.55

935

41.50

1,665

41.45

909

41.40

1,578

41.35

1,014

41.30

1,348

41.25

639

41.20

877

41.15

333

41.10

653

41.05

246

41.00

1,287

40.95

869

40.90

1,843

40.85

954

40.80

2,408

40.75

925

40.70

1,351

40.65

1,001

40.60#

1,086

40.55S2

28

40.50S1

144【揚智  

3041】 成交價

累計成交張數

40.50

568

40.45

430

40.40

121

40.35

275

40.30

1,262

40.25

1,443

40.20

1,408

40.15

340

40.10

511

40.05

167

40.00P1

9,175

39.95

496

39.90

634

39.85

769

39.80

2,270

39.75

1,618

39.70

2,275

39.65

2,450

39.60

3,369

39.55

4,652

39.50

4,677

39.45

1,641

39.40

1,182

39.35

1,235

39.30

1,947

39.25

1,313

39.20

2,971

39.15

1,589

39.10

2,790

39.05

2,167

39.00

2,794

38.95

156

38.90

1,652

38.85

1,350

38.80

986

38.75

455

38.70

787

38.65

640

38.60

1,132

38.55

871

38.50

1,642

38.45

1,392

38.40

785

38.35

549

38.30

1,185

38.25

707

38.20

1,758

38.15

740

38.10

1,098

38.05

932

38.00

2,511

37.95

908

37.90

1,605

37.85

1,525

37.80

3,040

37.75

871

37.70

1,632

37.65

1,425

37.60

2,495

37.55

1,977

37.50

3,647

37.45

1,109

37.40

2,878

37.35

1,937

37.30

4,694

37.25

4,116

37.20

3,498

37.15

2,219

37.10

3,872

37.05

2,770

37.00P2

5,871

36.95

1,457

36.90

3,454

36.85

1,792

36.80

3,775

36.75

2,301

36.70

4,055

36.65#

1,682

36.60S2

1,532

36.55

1,317

36.50S1

2,214

36.45

421

36.40

960

36.35

399

36.30

578

36.25

157

36.20

584

36.15

23

36.10

640

36.05

303

36.00

470

35.90

49

35.85

55

35.80

191

35.75

93

35.70

15

35.60

87【萬國  

3054】 成交價

累計成交張數

11.00

1

10.95

4

10.85

8

10.80

6

10.75

18

10.70

43

10.65

105

10.60

54

10.55

30

10.50

53

10.45

26

10.40

30

10.35

34

10.30P1

172

10.25

62

10.20P2

111

10.15

36

10.10

10

10.05

7

10.00

32

9.94

1

9.90

1

9.84

2

9.80

22

9.76

1

9.75

7

9.71

1

9.70

76

9.69

12

9.68

6

9.67

19

9.66

7

9.65

9

9.64

2

9.63

12

9.62

5

9.61

18

9.60

76

9.59

1

9.58

2

9.57

2

9.56

3

9.55

4

9.54

2

9.53

3

9.52

18

9.51

30

9.50

22

9.43

1

9.42

4

9.41

6

9.40

2

9.35

1

9.34

1

9.33

1

9.30

4

9.28

3

9.27

3

9.24

3

9.22

1

9.20

14

9.19

3

9.18

10

9.16

1

9.15

53

9.13

3

9.10

20

9.09

7

9.05

3

9.04

13

9.01

6

9.00

63

8.91

1

8.75#

59

8.74

1

8.73

5

8.71

19

8.66

2

8.64

4

8.63

16

8.62

14

8.61

4

8.55

5

8.50S2

36

8.49

9

8.48

24

8.47S1

39【聯傑  

3094】 成交價

累計成交張數

19.00

23

18.95

52

18.90

79

18.85

49

18.80

97

18.75

63

18.70

65

18.65

31

18.60

88

18.55

76

18.50P1

183

18.45

80

18.40

106

18.35

51

18.30

95

18.25

29

18.20

39

18.15

16

18.10

106

18.05

48

18.00

157

17.95

64

17.90P2

163

17.85

113

17.80

146

17.75

28

17.70

89

17.65

65

17.60

89

17.55

28

17.50

4

17.45

10

17.40

6

17.35

7

17.30

38

17.25

5

17.20

32

17.15

12

17.10

50

17.05

18

17.00

20

16.95

32

16.90

69

16.85

8

16.80

62

16.75

5

16.70

50

16.65

42

16.60

54

16.55#

62

16.50

105

16.45S2

137

16.40S1

295

16.35

103

16.30

94

16.25

18

16.20

24

16.15

1

16.10

10【景碩  

3189】 成交價

累計成交張數

88.00

106

87.90

62

87.80

41

87.70

44

87.60

117

87.50

530

87.40

428

87.30

748

87.20

1,298

87.10

807

87.00

1,130

86.90

685

86.80

997

86.70

737

86.60

642

86.50

1,261

86.40

617

86.30

348

86.20

562

86.10

664

86.00

1,553

85.90

653

85.80

577

85.70

316

85.60

596

85.50

761

85.40

591

85.30

896

85.20

729

85.10

555

85.00

1,262

84.90

633

84.80

928

84.70

91

84.60

70

84.50

136

84.40

30

84.30

60

84.20

21

84.10

166

84.00

719

83.90

279

83.80

407

83.70

502

83.60

315

83.50

359

83.40

182

83.30

460

83.20

522

83.10

964

83.00P2

1,620

82.90

710

82.80

645

82.70

1,333

82.60

1,530

82.50P1

1,655

82.40

806

82.30

1,067

82.20

541

82.10

730

82.00

929

81.90

363

81.80

294

81.70

505

81.60

501

81.50

185

81.40

92

81.30

207

81.20

392

81.10

542

81.00

777

80.90

418

80.80

482

80.70

748

80.60

684

80.50

930

80.40

405

80.30

668

80.20#

745

80.10S1

1,545

80.00S2

514

79.90

13

79.80

10

79.70

63

79.60

183

79.50

73

79.40

38

79.30

78

79.20

25

79.10

32

79.00

104【虹冠電 

3257】 成交價

累計成交張數

32.60

185

32.50

183

32.45

17

32.40

48

32.35

41

32.30

105

32.25

81

32.20

177

32.15

158

32.10

178

32.05

39

32.00

145

31.95

61

31.90

154

31.85

177

31.80

340

31.75

99

31.70

213

31.65

119

31.60

156

31.55

39

31.50P2

419

31.45

70

31.40

293

31.35

174

31.30

180

31.25

14

31.20

104

31.15

78

31.10

110

31.05

42

31.00

81

30.90

99

30.85

54

30.80

97

30.75

119

30.70

114

30.65

64

30.60

354

30.55

231

30.50P1

440

30.45

247

30.40

169

30.35

73

30.30

71

30.25

10

30.20

12

30.15

3

30.10

52

30.05

64

30.00

81

29.95

3

29.90

8

29.85

7

29.70

8

29.60

2

29.55

11

29.50

3

29.45

12

29.40

39

29.35

10

29.30

44

29.25

10

29.20

34

29.15

37

29.10

124

29.05

103

29.00

373

28.95

81

28.90#

182

28.85S2

157

28.80S1

234

28.75

137

28.70

41

28.65

14

28.60

16

28.50

39

28.40

6

28.35

7【創意  

3443】 成交價

累計成交張數 122.50

259 122.00

306 121.50

343 121.00

507 120.50

892 120.00

974 119.50

1,060 119.00

1,092 118.50

1,451 118.00

1,625 117.50

1,473 117.00

974 116.50

859 116.00

1,484 115.50P2

1,673 115.00

1,570 114.50

1,255 114.00

364 113.50

75 113.00

54 112.50

30 112.00

111 111.50

170 111.00

193 110.50

73 110.00

262 109.50

115 109.00

37 108.00

192 107.50

162 107.00

233 106.50

50 106.00

212 105.50

457 105.00

313 104.50

251 104.00

1,099 103.50

1,222 103.00P1

1,866 102.50

821 102.00#

695 101.50S1

342 101.00S2

13【華亞科 

3474】 成交價

累計成交張數

5.29

223

5.28

641

5.27

714

5.26

460

5.25

1,806

5.24

2,418

5.23

1,486

5.22

2,655

5.21

2,731

5.20

2,511

5.19

1,582

5.18

1,798

5.17

3,789

5.16

1,645

5.15

2,042

5.14

1,613

5.13

1,531

5.12

1,357

5.11

1,830

5.10

2,205

5.09

1,857

5.08

1,152

5.07

545

5.06

1,374

5.05

1,612

5.04

1,585

5.03

2,022

5.02P2

4,167

5.01

3,942

5.00

3,810

4.99

1,567

4.98

1,670

4.97

1,246

4.96

1,085

4.95

1,612

4.94

323

4.93

778

4.92

1,284

4.91

2,390

4.90

2,303

4.89

1,237

4.88

2,111

4.87

967

4.86

1,702

4.85

1,072

4.84

616

4.83

912

4.82

385

4.81

200

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53

577

4.52

78

4.45

2

4.43

2

4.42

65

4.41

246

4.40

538

4.39

660

4.38

1,174

4.37

156

4.36

45

4.35

37

4.34

155

4.33

31

4.32

152

4.31

120

4.30

341

4.28

169

4.27

144

4.26

64

4.25

304

4.24

470

4.23

1,603

4.22P1

4,510

4.21

176

4.20

653

4.19

247

4.18

288

4.17

163

4.16

150

4.15

515

4.14

193

4.13

719

4.12

755

4.11

1,283

4.10

2,852

4.09#

1,392

4.08

1,416

4.07

1,800

4.06

384

4.05

963

4.04

673

4.03S2

2,423

4.02

2,153

4.01

1,964

4.00S1

3,898

3.99

1,860

3.98

838

3.97

251

3.96

514

3.95

565

3.94

148【綠能  

3519】 成交價

累計成交張數

22.20

50

22.10

48

22.05

19

22.00

84

21.95

23

21.90

125

21.85

68

21.80

181

21.75

313

21.70

615

21.65

533

21.60

749

21.55

551

21.50

977

21.45

441

21.40

832

21.35

941

21.30

1,507

21.25

1,967

21.20P2

3,042

21.15

1,292

21.10

1,517

21.05

2,446

21.00P1

4,077

20.95

1,760

20.90

1,235

20.85

1,198

20.80

2,270

20.75

661

20.70

608

20.65

363

20.60

850

20.55

388

20.50

1,035

20.45

369

20.40

415

20.35

115

20.30

134

20.25

346

20.20

1,092

20.15

667

20.10

1,009

20.05

977

20.00

1,792

19.95

402

19.90

726

19.85

179

19.80

457

19.75

27

19.70

17

19.65

26

19.60

46

19.55

114

19.50

169

19.45

204

19.40

141

19.35

129

19.30

199

19.25

136

19.20

114

19.15

31

19.10

103

19.05

62

19.00

387

18.95

131

18.90

170

18.85

135

18.80

189

18.75

223

18.70

585

18.65

948

18.60

810

18.55

650

18.50

409

18.45

509

18.40

1,367

18.35

623

18.30

302

18.25

413

18.20

733

18.15

894

18.10

1,487

18.05

692

18.00

694

17.95

692

17.90#

768

17.85S2

434

17.80S1

1,357

17.75

235

17.70

382

17.65

177

17.60

88【台勝科 

3532】 成交價

累計成交張數

37.60

33

37.50

4

37.30

2

37.20

18

37.15

43

37.10

8

37.05

1

37.00

117

36.95

9

36.90

50

36.85

8

36.80

51

36.75

6

36.70

32

36.65

16

36.60

70

36.55

14

36.50P1

159

36.45

3

36.40

18

36.35

43

36.30

45

36.25

50

36.20

99

36.15

15

36.10

21

36.05

27

36.00

128

35.95

21

35.90

55

35.85

7

35.80

48

35.75

3

35.70

26

35.65

3

35.60

50

35.55

33

35.50

112

35.45

112

35.40

71

35.35

51

35.30

58

35.25

16

35.20

65

35.15

10

35.10

28

35.05

9

35.00P2

140

34.95

28

34.90

58

34.85

33

34.80

128

34.75

25

34.70

84

34.65

35

34.60

45

34.55

20

34.50

81

34.45

7

34.40

12

34.35

1

34.30

1

34.00

3

33.95

2

33.90

6

33.80

11

33.75

6

33.70

24

33.65

2

33.60

1

33.50

16

33.45

2

33.40

10

33.35

1

33.30

11

33.25

2

33.20

31

33.10

7

33.05

4

33.00

13

32.95

1

32.90

7

32.85

7

32.80

12

32.75

8

32.70

19

32.65

24

32.60

21

32.55

23

32.50

16

32.45

1

32.40

4

32.35

1

32.30

29

32.25

1

32.20

9

32.15

1

32.10

18

32.05

6

32.00

18

31.95

2

31.90

19

31.85

3

31.75

1

31.70

6

31.65

6

31.60

11

31.55

3

31.50#

27

31.45S1

3【旭曜  

3545】 成交價

累計成交張數

39.40

31

39.35

89

39.30

78

39.25

141

39.20

174

39.15

177

39.10

902

39.05

183

39.00

627

38.95

155

38.90

309

38.85

370

38.80

646

38.75

407

38.70

759

38.65

896

38.60

1,554

38.55

1,038

38.50P2

2,275

38.45

820

38.40

773

38.35

611

38.30

1,015

38.25

753

38.20

744

38.15

381

38.10

770

38.05

166

38.00

878

37.95

483

37.90

533

37.85

479

37.80

1,516

37.75

576

37.70

637

37.65

493

37.60

1,405

37.55

1,332

37.50P1

2,294

37.45

507

37.40

641

37.35

529

37.30

592

37.25

182

37.20

468

37.15

251

37.10

568

37.05

287

37.00

1,141

36.95

146

36.90

319

36.85

367

36.80

204

36.75

66

36.70

163

36.65

141

36.60

323

36.55

286

36.50

586

36.45

288

36.40

154

36.35

38

36.30

96

36.25

8

36.20

511

36.15

295

36.10

482

36.05

411

36.00

1,160

35.95

264

35.90

733

35.85

328

35.80

376

35.75

302

35.70

890

35.65

758

35.60

1,389

35.55

491

35.50#

787

35.45

277

35.40

608

35.35

559

35.30S2

902

35.25

414

35.20S1

911

35.15

413

35.10

802

35.05

210

35.00

768

34.95

104

34.90

331

34.85

312

34.80

148

34.75

32

34.65

24

34.60

80【全智科 

3559】 成交價

累計成交張數

19.45

4

19.40

32

19.35

99

19.30

367

19.25

76

19.20

60

19.15

181

19.10

462

19.05P2

670

19.00P1

1,029

18.95

61

18.90

81

18.85

108

18.80

109

18.75

53

18.70

8

18.65

15

18.60

318

18.55

82

18.50

432

18.45

379

18.40

536

18.35

322

18.30

648

18.25

108

18.20

413

18.15

59

18.10

49

18.05

93

18.00

211

17.95

52

17.90

126

17.85

112

17.80

320

17.75

137

17.70

348

17.65

17

17.60

140

17.55

38

17.50

55

17.45

6

17.40

24

17.35

56

17.30

50

17.25

160

17.20

78

17.15

25

17.10#

149

17.05

151

17.00S1

750

16.95

236

16.90

411

16.85

323

16.80

370

16.75

229

16.70

129

16.65

69

16.60

137

16.55

67

16.50S2

432

16.45

331

16.40

273

16.35

239

16.30

378

16.25

111

16.20

194

16.15

42

16.10

49

16.05

16

16.00

37

15.95

6

15.90

75

15.85

73

15.80

22【尚志  

3579】 成交價

累計成交張數

29.80

30

29.75

2

29.60

3

29.40

50

29.35

6

29.30

366

29.25

2

29.20

106

29.10

56

29.05

7

29.00

194

28.95

62

28.90

171

28.85

156

28.80

462

28.75

279

28.70

681

28.65

290

28.60P2

793

28.55

390

28.50P1

1,131

28.45

265

28.40

703

28.35

425

28.30

767

28.25

342

28.20

665

28.15

266

28.10

411

28.05

317

28.00

410

27.95

44

27.90

95

27.85

231

27.80

218

27.75

109

27.70

158

27.65

122

27.60

190

27.55

277

27.50

558

27.45

116

27.40

159

27.35

18

27.30

53

27.25

35

27.20

122

27.15

14

27.10

21

27.05

7

27.00

70

26.95

4

26.90

17

26.85

12

26.80

12

26.70

56

26.55

6

26.50

11

26.45

5

26.40

9

26.30

2

26.25

11

26.20

7

26.15

11

26.10

60

26.05

5

26.00

63

25.95

26

25.90

6

25.85

28

25.80

29

25.75

7

25.70

19

25.65

53

25.60

50

25.55

10

25.50

55

25.45

13

25.40

76

25.35

41

25.30

50

25.25

51

25.20

74

25.10

31

25.00

51

24.95

1

24.90

3

24.80

4

24.75

1

24.70

5

24.65

1

24.60

36

24.55

13

24.50

7

24.40

22

24.35

16

24.30

4

24.25

47

24.20

51

24.15

59

24.10

114

24.05

111

24.00

190

23.95

7

23.90

136

23.85

19

23.80

102

23.75

62

23.70

73

23.65

11

23.60

138

23.55

117

23.50

397

23.45

448

23.40

153

23.35

30

23.30

239

23.25

55

23.20

196

23.15

78

23.10

124

23.05

42

23.00

14

22.95

33

22.90

79

22.85

86

22.80

406

22.75

157

22.70#

213

22.65

94

22.60S1

186

22.55

49

22.50S2

172

22.45

72

22.40

17

22.35

20

22.30

71

22.25

44

22.20

74

22.15

28

22.10

94

22.05

3【通嘉  

3588】 成交價

累計成交張數

59.90

4

59.80

3

59.70

3

59.60

16

59.50

38

59.40

26

59.30

17

59.20

64

59.10

45

59.00

47

58.90

23

58.80

41

58.70

35

58.60

33

58.50

33

58.40

62

58.30

19

58.20

61

58.10

46

58.00P2

88

57.90

62

57.80

78

57.70

14

57.60

55

57.50P1

92

57.40

24

57.30

35

57.20

5

57.10

6

57.00

17

56.90

5

56.80

10

56.70

11

56.60

33

56.50

25

56.40

6

56.30

3

56.20

3

56.10

10

56.00

15

55.90

1

55.80

22

55.70

2

55.60

10

55.50

12

55.30

1

55.20

19

55.10

40

55.00

15

54.80

6

54.70

2

54.60

11

54.50

24

54.40

4

54.30

20

54.20

17

54.10

7

54.00

25

53.90

1

53.80

6

53.70

18

53.60

14

53.50

68

53.20

4

53.10

3

53.00

33

52.90

1

52.80

17

52.70

1

52.60

6

52.50

18

52.40

7

52.30

28

52.20

51

52.10

39

52.00

60

51.90

17

51.80

28

51.70#

14

51.60

4

51.50S1

30

51.30S2

10【奕力  

3598】 成交價

累計成交張數 107.00

383 106.50

1,335 106.00

1,815 105.50

2,041 105.00

3,110 104.50

3,101 104.00

2,642 103.50

2,964 103.00

2,228 102.50

2,106 102.00P1

3,739 101.50P2

3,195 101.00

655 100.50

26 100.00

310

99.90

16

99.80

52

99.70

112

99.60

43

99.50

685

99.40

186

99.30

68

99.20

171

99.10

183

99.00

264

98.90

4

98.80

29

98.70

47

98.60

49

98.50

69

98.40

17

98.30

27

98.20

47

98.10

151

98.00

183

97.80

11

97.70

38

97.60

41

97.50

224

97.40

114

97.30

115

97.20

67

97.10

115

97.00

644

96.90

793

96.80

246

96.70

243

96.60

324

96.50

656

96.40

584

96.30

896

96.20

723

96.10

701

96.00

1,392

95.90

455

95.80

374

95.70

344

95.60

379

95.50

634

95.40

227

95.30

505

95.20

440

95.10

493

95.00

931

94.90

195

94.80

547

94.70

644

94.60

833

94.50

1,074

94.40

668

94.30

637

94.20

714

94.10

518

94.00

1,431

93.90

496

93.80

780

93.70

744

93.60

863

93.50

893

93.40

288

93.30

494

93.20

237

93.10

465

93.00

650

92.90#

254

92.80

119

92.70

239

92.60

193

92.50

343

92.40

264

92.30

350

92.20

372

92.10S2

434

92.00S1

797

91.90

185

91.80

46

91.70

56

91.60

133

91.50

75

91.40

17【F-IML

3638】 成交價

累計成交張數 104.00

29 103.50

381 103.00P2

692 102.50

296 102.00

369 101.50

544 101.00

393 100.50

606 100.00P1

1,251

99.90

313

99.80

202

99.70

292

99.60

220

99.50

270

99.40

156

99.30

48

99.20

63

99.10

73

99.00

251

98.90

151

98.80

205

98.70

197

98.60

268

98.50

427

98.40

228

98.30

266

98.20#

203

98.10

61

98.00S1

309

97.90

46

97.80

60

97.70

144

97.60

100

97.50

152

97.40

89

97.30

60

97.20

135

97.10

65

97.00

155

96.90

27

96.80

61

96.70

42

96.60

22

96.50

63

96.40

59

96.30

26

96.20

15

96.10

28

96.00

92

95.90

3

95.80

36

95.70

109

95.60

57

95.50

138

95.40

12

95.30

16

95.20

71

95.10

41

95.00S2

228

94.90

66

94.80

35

94.70

24

94.60

59

94.50

62

94.40

30

94.30

49

94.20

44

94.10

54

94.00

41【達能  

3686】 成交價

累計成交張數

15.40

651

15.35

123

15.30

867

15.25

672

15.20

1,373

15.15

1,272

15.10

1,322

15.05

1,564

15.00

1,316

14.95

448

14.90

1,612

14.85

1,053

14.80

1,750

14.75

1,795

14.70P1

2,622

14.65

2,106

14.60

2,342

14.55

2,306

14.50

1,842

14.45

1,233

14.40

1,718

14.35

1,367

14.30P2

2,520

14.25

1,942

14.20

1,883

14.15

975

14.10

1,654

14.05

1,581

14.00

1,493

13.95

557

13.90

1,002

13.85

1,423

13.80

635

13.75

438

13.70

470

13.65

286

13.60

565

13.55

274

13.50

616

13.45

387

13.40

619

13.35

337

13.30

196

13.25

166

13.20

319

13.15

390

13.10

564

13.05

733

13.00

1,373

12.95

1,363

12.90

1,012

12.85

682

12.80

1,043

12.75

1,713

12.70

1,765

12.65

1,217

12.60

2,000

12.55

1,149

12.50

1,352

12.45

473

12.40

660

12.35

845

12.30

1,681

12.25

754

12.20

769

12.15#

293

12.10S1

251

12.05S2

206

12.00

115★ 資料來源:臺灣證券交易所 2012/10/18 17:05:10

社群留言