盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
18.85P1
4,375
18.80
354
18.75
146
18.70
480
18.65
285
18.60
382
18.55
368
18.50
1,167
18.45
427
18.40
579
18.35
205
18.30
314
18.25
313
18.20
907
18.15
621
18.10
945
18.05
831
18.00
1,741
17.95
281
17.90
758
17.85
412
17.80
1,075
17.75
210
17.70
487
17.65P2
2,694
17.60
1,007
17.55
604
17.50
908
17.45
363
17.40
693
17.35
249
17.30
708
17.25
246
17.20
868
17.15
530
17.10
315
17.05
360
17.00
193
16.95
95
16.90
340
16.85
410
16.80
339
16.75
206
16.70
377
16.65
73
16.60
623
16.55
513
16.50
1,010
16.45
285
16.40
418
16.35
463
16.30
707
16.25
304
16.20
405
16.15
336
16.10
719
16.05
330
16.00
834
15.95
249
15.90#
517
15.85S2
367
15.80S1
517
15.75
174
15.70
265
15.65
35
15.60
20【麗正
2302】 成交價
累計成交張數
4.74
10
4.73
5
4.71
5
4.70
17
4.69
14
4.68
2
4.67
2
4.66
5
4.65
5
4.63
10
4.62
10
4.61
14
4.60
71
4.59
6
4.58
27
4.57
146
4.56
31
4.55
23
4.54
6
4.53
17
4.52
77
4.51
13
4.50
148
4.49
24
4.48
11
4.47
46
4.46
15
4.45
42
4.44
26
4.43
75
4.42
55
4.41
52
4.40
82
4.39
80
4.38
167
4.37
48
4.36
31
4.35P1
386
4.34
34
4.33
75
4.32P2
360
4.31
59
4.30
277
4.29
53
4.28
59
4.27
63
4.26
82
4.25
137
4.24
100
4.23
76
4.22
129
4.21
134
4.20
98
4.19
28
4.18
6
4.17
5
4.16
12
4.15
5
4.14
11
4.13
20
4.12
7
4.11
56
4.10
23
4.09
30
4.08
45
4.07
15
4.06
5
4.05
20
4.04
31
4.03
20
4.02
12
4.01
72
4.00
17
3.99
5
3.98
11
3.97
9
3.96
15
3.95
72
3.94
50
3.93
135
3.92
47
3.91
47
3.90
76
3.89
20
3.88#
10
3.87
43
3.86S2
59
3.85S1
121
3.84
4
3.83
5
3.81
10【聯電
2303】 成交價
累計成交張數
12.30
6,398
12.25
13,253
12.20P1
63,404
12.15P2
53,434
12.10
34,530
12.05
39,897
12.00
32,003
11.95
9,083
11.90
37,755
11.85
22,897
11.80
12,208
11.75
11,017
11.70
23,576
11.65
10,917
11.60
9,474
11.55
3,110
11.50
11,528
11.45
22,285
11.40
34,679
11.35
25,332
11.30#
16,197
11.25S1
38【日月光
2311】 成交價
累計成交張數
23.45
89
23.40
3,860
23.35
109
23.30
2,615
23.25
1,445
23.20
8,535
23.15P1
24,826
23.10
9,751
23.05
2,777
23.00
7,251
22.95
4,288
22.90
5,190
22.85
7,917
22.80
15,272
22.75
20,493
22.70
20,826
22.65
19,235
22.60
15,924
22.55
9,152
22.50P2
22,101
22.45
21,861
22.40
14,753
22.35
14,038
22.30
12,259
22.25
1,802
22.20
2,453
22.15
1,165
22.10
903
22.05
3,256
22.00
6,830
21.95
6,337
21.90#
7,019
21.85
7,891
21.80S1
10,106
21.75S2
8,778
21.70
1,588
21.65
241
21.60
255
21.55
261
21.50
3,240
21.45
4,035
21.40
4,861
21.35
8,191
21.30
4,546
21.25
713
21.20
347【矽品
2325】 成交價
累計成交張數
34.15
16
34.10
97
34.00
51
33.95
6
33.90
154
33.85
136
33.80
279
33.75
217
33.70
289
33.65
685
33.60
1,063
33.55
2,150
33.50
2,199
33.45
1,612
33.40
2,045
33.35
1,184
33.30
2,422
33.25
3,279
33.20
3,272
33.15
1,236
33.10
3,360
33.05
3,575
33.00P1
5,361
32.95
4,309
32.90
4,216
32.85
1,659
32.80
4,243
32.75
3,419
32.70
2,745
32.65
3,598
32.60
3,189
32.55
3,545
32.50
3,831
32.45
2,222
32.40
3,115
32.35
2,806
32.30
2,169
32.25
2,163
32.20
3,140
32.15
2,932
32.10P2
4,505
32.05
3,121
32.00
3,587
31.95
1,250
31.90
2,004
31.85
1,838
31.80
1,325
31.75
1,533
31.70
1,169
31.65
1,167
31.60
3,096
31.55
1,492
31.50
3,510
31.45
2,927
31.40#
1,929
31.35S2
1,113
31.30S1
1,310
31.25
310
31.20
615
31.15
37
31.10
517
31.00
226【華泰
2329】 成交價
累計成交張數
4.66
21
4.65
86
4.64
56
4.63
142
4.62
46
4.61
54
4.60
441
4.59
83
4.58
93
4.57
84
4.56
31
4.55
298
4.54
59
4.53
157
4.52
110
4.51
158
4.50P2
754
4.49
301
4.48
356
4.47
122
4.46
361
4.45
718
4.44
138
4.43
72
4.42
71
4.41
140
4.40
402
4.39
366
4.38
234
4.37
261
4.36
355
4.35P1
772
4.34
230
4.33
91
4.32
32
4.31
109
4.30
463
4.29
77
4.28
70
4.27
22
4.26
97
4.25
15
4.24
4
4.23
65
4.22
52
4.21
18
4.20
274
4.19
23
4.18
8
4.17
42
4.16
17
4.15
108
4.14
55
4.13
159
4.12
141
4.11
100
4.10
299
4.09
5
4.08#
210
4.07
24
4.06
18
4.05S2
183
4.04S1
189
4.03
62
4.02
23
4.01
51
4.00
66
3.99
76
3.98
96
3.97
15
3.96
77
3.95
128
3.94
34【台積電
2330】 成交價
累計成交張數
91.30
243
91.20
7,018
91.10
7,154
91.00
11,454
90.90
4,772
90.80
1,717
90.70
1,648
90.60
4,933
90.50
5,832
90.40
4,755
90.30
4,743
90.20
3,848
90.10
1,271
90.00
5,879
89.90
7,610
89.80P1
23,442
89.70
17,204
89.60P2
20,779
89.50
11,177
89.40
7,084
89.30
5,566
89.20
18,291
89.10
16,842
89.00
10,667
88.90
7,123
88.80
7,241
88.70
6,588
88.60
12,201
88.50
14,745
88.40
5,342
88.30
3,500
88.20
4,925
88.10#
5,955
88.00
4,816
87.90
7,582
87.80
8,329
87.70
7,629
87.60
15,076
87.50
20,928
87.40
26,631
87.30
9,065
87.20
7,197
87.10
11,332
87.00
16,808
86.90
14,138
86.80
15,762
86.70
7,477
86.60
1,416
86.50
5,618
86.40
14,209
86.30
7,527
86.20
5,844
86.10
15,097
86.00S2
37,619
85.90S1
44,153
85.80
20,383
85.70
23,970
85.60
11,138
85.50
19,234
85.40
22,371
85.30
27,832
85.20
13,189
85.10
16,518
85.00
20,102
84.90
482
84.80
333【旺宏
2337】 成交價
累計成交張數
10.10
4,716
10.05
11,392
10.00
18,185
9.99
5,233
9.98
2,023
9.97
1,349
9.96
602
9.95
2,400
9.94
707
9.93
1,430
9.92
1,421
9.91
812
9.90
6,482
9.89
3,124
9.88
4,559
9.87
2,824
9.86
3,156
9.85
8,054
9.84
3,092
9.83P1
75,514
9.82
23,253
9.81
18,661
9.80P2
23,427
9.79
15,167
9.78
10,320
9.77
11,914
9.76
5,748
9.75
8,329
9.74
3,824
9.73
3,304
9.72
4,006
9.71
2,268
9.70
7,976
9.69
3,586
9.68
2,533
9.67
1,701
9.66
4,799
9.65
5,363
9.64
1,886
9.63
3,195
9.62
4,627
9.61
8,520
9.60
14,088
9.59
4,392
9.58
7,311
9.57
4,942
9.56
6,629
9.55
10,022
9.54
4,580
9.53
7,945
9.52
10,235
9.51
8,482
9.50
12,633
9.49
4,959
9.48
9,227
9.47
5,015
9.46
2,882
9.45
4,286
9.44
4,386
9.43
1,002
9.42
2,234
9.41
1,645
9.40
3,686
9.39
876
9.38
1,466
9.37
2,108
9.36
456
9.35
1,113
9.34
1,457
9.33
1,983
9.32
1,848
9.31
1,819
9.30
1,845
9.29
48
9.28
1,373
9.27
476
9.26
169
9.25
1,035
9.24
253
9.23
170
9.22
262
9.21
299
9.20
1,900
9.19
309
9.18
570
9.17
333
9.16
1,160
9.15
1,338
9.14
615
9.13
1,248
9.12
2,044
9.11
2,119
9.10
5,492
9.09
1,585
9.08
2,153
9.07
3,887
9.06
5,759
9.05
3,658
9.04
1,959
9.03
1,749
9.02
3,189
9.01
935
9.00
2,657
8.99
1,271
8.98
1,807
8.97
1,327
8.96
2,397
8.95
2,310
8.94
1,169
8.93
541
8.92#
3,440
8.91
197
8.90
730
8.89
183
8.88
971
8.87
785
8.86
779
8.85
927
8.84
224
8.83
1,122
8.82
1,011
8.81
1,050
8.80S1
3,157
8.79
1,482
8.78
834
8.77
1,478
8.76
1,374
8.75
1,235
8.74
692
8.73S2
1,496
8.72
1,067
8.71
1,421
8.70
1,097
8.69
163【光罩
2338】 成交價
累計成交張數
10.45
947
10.40
1,142
10.35
579
10.30
845
10.25
758
10.20P1
1,525
10.15P2
1,338
10.10
465
10.05
37
10.00
84
9.99
32
9.97
21
9.95
42
9.94#
54
9.93
55
9.92
30
9.91
58
9.90S2
71
9.89
2
9.88
9
9.87
3
9.86
1
9.85
53
9.84S1
115
9.83
51
9.82
24
9.80
46【茂矽
2342】 成交價
累計成交張數
2.60
3
2.59
95
2.58
120
2.57
28
2.56
40
2.54
123
2.53
429
2.52
864
2.51
1,621
2.50
2,769
2.49
1,610
2.48
2,487
2.47
1,034
2.46
589
2.45
270
2.44
163
2.43
175
2.42
147
2.41
398
2.40
276
2.39
203
2.38
147
2.37
29
2.36
50
2.35
224
2.34
133
2.33
649
2.32
471
2.31
1,381
2.30
3,579
2.29
495
2.28
1,211
2.27
1,469
2.26
1,108
2.25
983
2.24
1,227
2.23
1,249
2.22
2,434
2.21
742
2.20
1,867
2.19
797
2.18
888
2.17
764
2.16
1,290
2.15
1,266
2.14
540
2.13
399
2.12
601
2.11
555
2.10
1,106
2.09
775
2.08
1,577
2.07
1,611
2.06
1,473
2.05
1,173
2.04
999
2.03
1,187
2.02
911
2.01
580
2.00
695
1.99
384
1.98
290
1.97
375
1.95
139
1.94
2
1.93
135
1.92
236
1.91
141
1.90
395
1.89
56
1.88
291
1.87
841
1.86
1,064
1.85
2,002
1.84
1,124
1.83
1,690
1.82
631
1.81
452
1.80
692
1.79
93
1.78
10【華邦電
2344】 成交價
累計成交張數
4.60
839
4.59
1,120
4.58
948
4.57
782
4.56
1,263
4.55
3,592
4.54
2,846
4.53
4,685
4.52
2,861
4.51
1,547
4.50
3,128
4.49
1,065
4.48
1,691
4.47
325
4.46
220
4.45
1,346
4.44
447
4.43
1,348
4.42
2,438
4.41
2,203
4.40P2
5,637
4.39
2,581
4.38
3,049
4.37
2,229
4.36
1,209
4.35
1,455
4.34
1,103
4.33
954
4.32
1,053
4.31
1,331
4.30P1
5,697
4.29
4,233
4.28
3,412
4.27
1,752
4.26
2,325
4.25
2,539
4.24
872
4.23#
2,031
4.22
1,762
4.21
1,639
4.20S1
2,247
4.19
1,274
4.18
1,229
4.17
453
4.16
486
4.15
1,177
4.14
1,328
4.13S2
2,006
4.12
634
4.11
491
4.10
586
4.09
594
4.08
1【順德
2351】 成交價
累計成交張數
21.65
28
21.60
104
21.55
211
21.50
126
21.45
38
21.40
60
21.35
19
21.30
78
21.25
100
21.20P1
367
21.15
126
21.10P2
239
21.05
78
21.00
223
20.95
91
20.90
109
20.85
115
20.80
148
20.75
67
20.70
171
20.65
4
20.60
49
20.55
5
20.50
21
20.45
29
20.40
27
20.35
12
20.30
24
20.25
11
20.20
35
20.15
9
20.10
26
20.00
124
19.90
25
19.85
20
19.80
28
19.70
36
19.65
39
19.60
121
19.55
5
19.50
50
19.45
7
19.40
15
19.35
13
19.30
43
19.25
3
19.20
43
19.15
12
19.10
100
19.05
95
19.00#
385
18.95
9
18.90
38
18.85
10
18.80
26
18.75
9
18.70S2
60
18.65
1
18.60
53
18.55
4
18.50S1
74【矽統
2363】 成交價
累計成交張數
12.50
1,166
12.45
914
12.40
3,202
12.35P2
5,270
12.30
1,647
12.25
1,762
12.20
2,175
12.15
4,132
12.10
1,929
12.05
2,558
12.00P1
6,629
11.95#
3,637
11.90S1
3,065
11.85
1,945
11.80
1,379
11.75
1,635
11.70
1,638
11.65S2
1,997
11.60
1,776
11.55
1,569
11.50
1,781
11.45
1,039
11.40
1,354
11.35
1,418
11.30
1,679
11.25
940
11.20
1,241
11.15
1,394
11.10
1,798
11.05
802
11.00
1,107
10.95
184
10.90
620
10.85
349
10.80
448
10.75
316
10.70
225
10.65
584
10.60
698
10.55
704
10.50
581
10.45
356
10.40
89
10.35
18【菱生
2369】 成交價
累計成交張數
17.90
188
17.85
1,048
17.80
714
17.75
458
17.70
1,214
17.65
842
17.60
955
17.55
1,787
17.50
1,607
17.45
1,383
17.40P1
2,239
17.35
1,366
17.30
1,313
17.25
1,457
17.20
1,180
17.15
571
17.10
700
17.05
800
17.00
1,436
16.95
1,277
16.90
869
16.85
709
16.80
423
16.75
573
16.70
445
16.65
51
16.60
67
16.55
88
16.50
332
16.45
561
16.40
487
16.35
221
16.30
499
16.25
1,343
16.20
956
16.15
973
16.10
1,807
16.05
1,931
16.00P2
2,026
15.95
612
15.90
527
15.85
403
15.80
315
15.75#
578
15.70
401
15.65
455
15.60
349
15.55
254
15.50
391
15.45
289
15.40
278
15.35
467
15.30S2
697
15.25
215
15.20
672
15.15S1
760
15.10
615
15.05
93
15.00
571【瑞昱
2379】 成交價
累計成交張數
60.60
190
60.50
285
60.40
443
60.30
760
60.20
680
60.10
557
60.00
644
59.90
273
59.80
464
59.70
164
59.60
704
59.50
23
59.40
378
59.30
397
59.20
884
59.10
1,015
59.00
1,541
58.90
1,552
58.80
1,529
58.70P1
2,338
58.60
1,776
58.50P2
2,151
58.40
448
58.30
864
58.20
743
58.10
1,218
58.00
1,449
57.90
1,323
57.80
1,413
57.70
1,057
57.60
1,581
57.50
2,094
57.40
726
57.30
638
57.20
998
57.10
709
57.00
738
56.90
579
56.80
642
56.70
481
56.60
387
56.50
396
56.40
169
56.30
233
56.20
782
56.10
766
56.00
1,158
55.90
674
55.80#
438
55.70S2
180
55.60S1
267
55.50
84【威盛
2388】 成交價
累計成交張數
22.00
999
21.90
91
21.40
122
21.35
23
21.30
426
21.25
94
21.20
232
21.15
45
21.10
105
21.05
48
21.00
300
20.95
124
20.90
269
20.85
129
20.80
256
20.75
217
20.70
298
20.65
86
20.60
325
20.55
320
20.50
231
20.45
17
20.40
280
20.35
225
20.30
298
20.25
146
20.20
210
20.15
53
20.10
229
20.05
87
20.00
898
19.95P1
1,609
19.90
86
19.85
10
19.80
96
19.75
20
19.70
21
19.65
91
19.60
114
19.50
105
19.45
1,025
19.40
14
19.20
33
19.10
45
19.05
11
19.00
90
18.80
15
18.60
20
18.55
29
18.50
207
18.45
58
18.40
25
18.35
37
18.30
148
18.25
70
18.20
467
18.15
491
18.10
1,082
17.60
127
17.55
66
17.50
171
17.45
237
17.40
711
17.35
233
17.30
290
17.25
175
17.20
296
17.15
324
17.10
577
17.05
491
17.00
910
16.95
500
16.90P2
1,344
16.85
377
16.80#
196
16.75
10
16.70
25
16.65
12
16.60
93
16.55
267
16.50
329
16.45
365
16.40
357
16.35
258
16.30
453
16.25
26
16.20
19
11.00
274
10.95
99
10.90
439
10.85
519
10.80
656
10.75
725
10.70S1
1,763
10.65
579
10.60S2
865
10.55
644
10.50
27【凌陽
2401】 成交價
累計成交張數
10.85
503
10.80
1,128
10.75
1,596
10.70
1,295
10.65
722
10.60
1,560
10.55
1,613
10.50
1,841
10.45
634
10.40
848
10.35
766
10.30
1,560
10.25P1
2,914
10.20P2
2,792
10.15
1,659
10.10
1,739
10.05
2,179
10.00
2,311
9.99
227
9.98
267
9.97
247
9.96
196
9.95
272
9.94
277
9.93
178
9.92
374
9.91
133
9.90
49
9.88
7
9.87
4
9.86
42
9.85
160
9.84
73
9.83
5
9.82
15
9.81
36
9.80
50
9.79
14
9.78
13
9.77
2
9.76
4
9.73
52
9.72
33
9.71
8
9.70
114
9.69
46
9.68
78
9.67
10
9.66
7
9.65
173
9.64
19
9.63
11
9.62
27
9.61
10
9.60
22
9.59
17
9.58
36
9.57
15
9.56
25
9.55
143
9.54
57
9.53
32
9.52
150
9.51
208
9.50
407
9.49
159
9.48
114
9.47
116
9.46
100
9.45
223
9.44
130
9.43
194
9.42
156
9.41
135
9.40
83
9.39
70
9.38
157
9.37
109
9.36
322
9.35
223
9.34
48
9.33
156
9.32
205
9.31
186
9.30
355
9.29#
97
9.28S2
208
9.27
36
9.26
92
9.25
96
9.24
76
9.23
1
9.22
3
9.21
22
9.20
26
9.16S1
212【南科
2408】 成交價
累計成交張數
1.83
367
1.81
208
1.80
853
1.78
320
1.77
93
1.75
483
1.74
276
1.73
29
1.72
545
1.71P2
1,415
1.70
292
1.69
494
1.68
301
1.67
379
1.66P1
1,970
1.65
593
1.64
420
1.63
629
1.62
402
1.61
576
1.60
496
1.59
1,156
1.57
15
1.56
305
1.55
419
1.54
403
1.53
605
1.52
144
1.51
275
1.50
1,172
1.49#
241【承啟
2425】 成交價
累計成交張數
48.40P2
54
48.35
2
48.30
6
47.05
1
47.00
48
46.95
3
46.90P1
93
46.80
5
46.70
8
46.65
9
46.60
9
46.55
1
46.50
35
46.40
2
46.30
4
46.20
18
46.10
6
46.00
24
45.95
3
45.80
2
45.70#
130
45.65
4
45.60
10
45.50
10
45.45
24
45.15
22
45.00
14
44.95
1
44.85
19
44.80
8
44.70
6
44.60
2
44.55
3
44.50
14
44.40
2
44.30
7
44.20
23
44.15
24
44.10
3
44.05
6
44.00S2
43
43.95
5
43.90
10
43.85
9
43.80
7
43.70
8
43.65
7
43.60
15
43.55
7
43.50
2
43.40
6
43.35
2
43.30
22
43.15
1
43.00
9
42.95
1
42.90
4
42.85
8
42.80
16
42.75
12
42.70
2
42.60
2
42.55
5
42.50
13
42.45
1
42.40
12
42.35
2
42.30
5
42.10
10
42.00
15
41.95
2
41.90
4
41.85
5
41.80
7
41.75
2
41.70
10
41.65
1
41.60
5
41.50
7
41.45
1
41.30
10
41.25
3
41.20
3
41.10
10
41.05
1
41.00
27
40.90
13
40.80
8
40.75
7
40.70
8
40.65
1
40.60
2
40.55
2
40.50
11
40.30
5
40.15
3
40.00
12
39.85
1
39.80
2
39.50
5
39.45
1
39.40
2
39.30
11
39.25
1
39.20
3
39.10
18
39.05
17
39.00
31
38.95
4
38.90
16
38.85
12
38.80
15
38.70
2
38.50
23
36.00
36
35.95
26
35.90
22
35.85
17
35.80
24
35.75
28
35.70
19
35.65
26
35.60
16
35.55
8
35.50S1
53
35.45
8
35.40
24
35.35
33
35.30
25
35.25
7
35.20
5
35.15
7
35.10
4
35.05
17
35.00
42【統懋
2434】 成交價
累計成交張數
5.90
30
5.89
29
5.88
33
5.86
1
5.85
19
5.84
13
5.82
6
5.81
7
5.80P1
88
5.79
42
5.78
19
5.77
17
5.76
25
5.75
69
5.74
15
5.73
23
5.72
5
5.71
18
5.70
34
5.69
5
5.68
4
5.67
1
5.66
14
5.65
16
5.64
26
5.63
16
5.62
18
5.61
6
5.60
63
5.59
5
5.58
23
5.57
12
5.56
8
5.55
17
5.54
1
5.53
51
5.52
13
5.51
10
5.50P2
73
5.49
2
5.48
20
5.47
25
5.46
50
5.45
45
5.44
9
5.39
5
5.38
12
5.37
13
5.36
8
5.35
16
5.34
6
5.33
11
5.32
42
5.31
52
5.30
23
5.27#
22
5.26S1
28
5.25S2
20
5.24
18
5.23
4
5.22
18
5.21
8
5.20
17
5.16
6
5.11
15【偉詮電
2436】 成交價
累計成交張數
13.45
211
13.40
508
13.35
406
13.30
1,368
13.25
1,370
13.20P1
1,677
13.15P2
1,503
13.10
1,160
13.05
546
13.00
266
12.95
211
12.90
823
12.85
197
12.80
441
12.75
390
12.70
578
12.65
527
12.60
397
12.55
310
12.50
458
12.45
72
12.40
298
12.35
137
12.30
253
12.25
170
12.20
389
12.15
158
12.10
344
12.05
221
12.00
130
11.95
17
11.90
209
11.85
269
11.80
338
11.75
488
11.70#
554
11.65S1
354
11.60S2
166
11.55
65
11.50
42【超豐
2441】 成交價
累計成交張數
23.50
26
23.45
9
23.40
120
23.35
97
23.30
302
23.25
191
23.20
295
23.15P2
391
23.10P1
532
23.05
242
23.00
353
22.95
277
22.90
301
22.85
40
22.80
199
22.75
150
22.70
187
22.65#
153
22.60S1
358
22.55
149
22.50
149
22.45
193
22.40
172
22.35
148
22.30S2
223
22.25
97
22.20
18【京元電
2449】 成交價
累計成交張數
16.65
37
16.60
874
16.55
1,202
16.50
4,320
16.45
4,783
16.40
4,856
16.35
5,195
16.30
5,971
16.25
5,743
16.20P1
10,090
16.15P2
9,429
16.10#
7,329
16.05
4,876
16.00S1
16,103
15.95S2
9,038
15.90
5,628
15.85
4,398
15.80
6,634
15.75
4,995
15.70
2,596
15.65
1,852
15.60
1,383
15.55
1,080
15.50
1,339
15.45
1,733
15.40
2,026
15.35
725
15.30
1,142
15.25
1,565
15.20
875
15.15
531
15.10
1,097
15.05
1,280
15.00
1,331
14.95
1,093
14.90
792
14.85
655
14.80
434
14.75
68【創見
2451】 成交價
累計成交張數
82.00
36
81.90
26
81.80
92
81.70
125
81.60
167
81.50P1
688
81.40
199
81.30
244
81.20
180
81.10
177
81.00
275
80.90
255
80.80
282
80.70
136
80.60
61
80.50
96
80.40
91
80.30
210
80.20
103
80.10
78
80.00
86
79.90
115
79.80
83
79.70
58
79.60
77
79.50
183
79.40
170
79.30
160
79.20
161
79.10
158
79.00
259
78.90
257
78.80P2
436
78.70
176
78.60
255
78.50
318
78.40
380
78.30
280
78.20#
395
78.10S1
314
78.00S2
219【聯發科
2454】 成交價
累計成交張數 335.00
167 334.50
733 334.00
328 333.50
134 333.00
545 332.50
86 332.00
252 331.50
96 331.00
633 330.50
978 330.00
6,461 329.50
4,064 329.00
7,795 328.50
6,292 328.00
7,631 327.50
5,108 327.00
6,501 326.50P2
8,906 326.00P1
10,597 325.50
6,709 325.00
5,854 324.50
2,203 324.00
4,063 323.50
2,878 323.00
4,184 322.50
3,278 322.00
7,320 321.50
7,253 321.00
8,787 320.50
6,723 320.00#
15,000 319.50S1
6,209 319.00S2
6,085 318.50
4,792 318.00
4,923 317.50
3,541 317.00
3,984 316.50
1,463 316.00
3,351 315.50
3,296 315.00
4,450 314.50
2,774 314.00
3,164 313.50
1,201 313.00
763 312.50
1,076 312.00
1,608 311.50
1,373 311.00
1,764 310.50
2,430 310.00
3,744 309.50
2,214 309.00
1,195 308.50
1,710 308.00
1,422 307.50
941 307.00
743 306.50
460 306.00
700 305.50
953 305.00
1,943 304.50
378 304.00
143 303.50
441 303.00
962【義隆
2458】 成交價
累計成交張數
56.00
451
55.90
451
55.80
673
55.70
668
55.60
1,785
55.50
2,469
55.40
1,594
55.30
2,860
55.20
2,455
55.10
3,830
55.00P1
9,576
54.90
3,597
54.80
3,563
54.70
2,698
54.60
2,181
54.50
1,640
54.40
1,585
54.30
1,442
54.20
2,468
54.10
2,499
54.00
2,545
53.90
2,680
53.80
2,549
53.70
4,068
53.60
3,610
53.50
3,789
53.40
2,171
53.30
2,386
53.20
4,077
53.10
4,108
53.00P2
6,421
52.90
3,128
52.80
3,530
52.70
4,077
52.60
4,928
52.50
3,718
52.40#
2,841
52.30
2,141
52.20
2,355
52.10
1,218
52.00
3,005
51.90
1,802
51.80
3,082
51.70
2,624
51.60S2
3,870
51.50S1
5,577
51.40
2,556
51.30
1,836
51.20
1,644
51.10
1,067
51.00
1,765
50.90
1,153
50.80
493【思源
2473】 成交價
累計成交張數
56.80
28
56.70P1
3,671
56.60
49
56.50P2
264
56.40#
1,401
56.30
214
56.20
154
56.10
5
56.00
102
55.90S2
405
55.80
339
55.70
353
55.60
319
55.50S1
410
55.40
221
55.30
6【強茂
2481】 成交價
累計成交張數
12.80
29
12.75
78
12.70
24
12.65
82
12.60
101
12.55
237
12.50
147
12.45
163
12.40
306
12.35
150
12.30
699
12.25
1,128
12.20
1,378
12.15P2
1,688
12.10
1,099
12.05
1,318
12.00P1
2,031
11.95
991
11.90
642
11.85
501
11.80
659
11.75
712
11.70
617
11.65
301
11.60
194
11.55
181
11.50
537
11.45
244
11.40
335
11.35
105
11.30
150
11.25
92
11.20
153
11.15
428
11.10
1,101
11.05
569
11.00#
813
10.95S2
378
10.90S1
488
10.85
244
10.80
3【晶豪科
3006】 成交價
累計成交張數
26.80
80
26.75
21
26.70
86
26.65
51
26.60
180
26.55
100
26.50
383
26.45
513
26.40P2
602
26.35
331
26.30
112
26.25
291
26.20
485
26.15
262
26.10P1
968
26.05
198
26.00
391
25.95
188
25.90
438
25.85
218
25.80
451
25.75
49
25.70
359
25.65
189
25.60
481
25.55
294
25.50
400
25.45
186
25.40
386
25.35
104
25.30
137
25.25
276
25.20
303
25.15
59
25.10
129
25.05
45
25.00
265
24.95
111
24.90
141
24.85
1
24.80
34
24.75
11
24.70
10
24.65
2
24.60
31
24.55
36
24.50
65
24.45
11
24.40
115
24.35
123
24.30
164
24.25
117
24.20
140
24.15
29
24.10
110
24.05
15
24.00
182
23.95
23
23.90
65
23.85
42
23.80
57
23.75
86
23.70
283
23.65
85
23.60
246
23.55
52
23.50
118
23.45
80
23.40
237
23.35
91
23.30
173
23.25
80
23.20#
148
23.15S2
57
23.10S1
205
23.05
44
23.00
40【聯陽
3014】 成交價
累計成交張數
28.30
10
28.25
171
28.20
210
28.15
398
28.10
630
28.05
559
28.00P2
1,359
27.95
801
27.90
1,277
27.85
557
27.80P1
2,067
27.75
437
27.70
1,041
27.65
655
27.60
990
27.55
464
27.50
768
27.45
411
27.40
552
27.35
364
27.30
898
27.25
145
27.20
212
27.15
169
27.10
211
27.05
32
27.00
653
26.95
256
26.90
720
26.85
479
26.80
511
26.75
268
26.70
873
26.65
541
26.60
551
26.55
272
26.50
954
26.45
148
26.40
402
26.35
229
26.30
169
26.25
65
26.20
314
26.15
179
26.10
489
26.05
251
26.00
227
25.95
62
25.90
117
25.85
67
25.80
135
25.75
31
25.70
171
25.65
121
25.60
387
25.55
183
25.50
343
25.45
306
25.40
472
25.35
338
25.30#
478
25.25S2
359
25.20S1
1,019
25.15
105
25.10
335
25.05
84
25.00
312【嘉晶
3016】 成交價
累計成交張數
15.25
23
15.20
18
15.15
34
15.10
101
15.05
199
15.00
344
14.95
173
14.90P2
455
14.85
310
14.80
344
14.75
125
14.70P1
470
14.65
171
14.60
160
14.55
102
14.50
254
14.45
117
14.40
65
14.35
39
14.30
2
14.25
8
14.20
20
14.15
11
14.10
10
14.05
46
14.00
14
13.95
5
13.90
28
13.85
17
13.80
2
13.70
10
13.65
36
13.60
115
13.55
23
13.50
103
13.45
27
13.40
61
13.35
44
13.30
58
13.25
69
13.20
134
13.15
66
13.10
114
13.05
62
13.00
116
12.95
134
12.90
97
12.85
77
12.80
131
12.75
30
12.70#
128
12.65S1
187
12.60S2
31【聯詠
3034】 成交價
累計成交張數 109.00
1,007 108.50
1,479 108.00
3,626 107.50
4,081 107.00P2
5,078 106.50P1
10,689 106.00#
14,985 105.50
8,622 105.00
8,110 104.50
8,300 104.00S1
12,721 103.50S2
9,200 103.00
6,723 102.50
4,658 102.00
3,015 101.50
776 101.00
207 100.50
37 100.00
40【智原
3035】 成交價
累計成交張數
48.45
287
48.40
202
48.35
202
48.30
152
48.25
202
48.20
496
48.15
498
48.10
1,114
48.05
58
48.00
891
47.95
437
47.90
583
47.85
636
47.80
1,059
47.75
304
47.70
671
47.65
514
47.60
1,010
47.55
246
47.50
1,232
47.45
540
47.40
1,127
47.35
541
47.30
1,753
47.25
848
47.20
1,888
47.15
1,124
47.10
1,042
47.05
456
47.00
1,505
46.95
1,065
46.90
1,177
46.85
1,001
46.80
1,301
46.75
558
46.70
1,103
46.65
1,666
46.60
917
46.55
571
46.50
1,577
46.45
489
46.40
671
46.35
622
46.30
1,602
46.25
2,070
46.20P1
4,364
46.15
1,373
46.10
1,844
46.05
848
46.00P2
3,249
45.95
852
45.90
1,817
45.85
1,604
45.80
2,966
45.75
1,422
45.70
1,797
45.65
1,704
45.60
1,643
45.55
1,123
45.50
2,417
45.45
1,243
45.40
1,152
45.35
245
45.30
411
45.25
392
45.20
766
45.15
425
45.10
783
45.05
820
45.00
2,709
44.95
1,137
44.90
2,006
44.85
246
44.80
239
44.75
102
44.70
241
44.65
95
44.60
346
44.55
449
44.50
710
44.45
227
44.40
168
44.35
423
44.30
112
44.25
2
44.20
178
44.15
86
44.10
143
44.05
141
44.00
343
43.95
11
43.90
88
43.85
93
43.80
150
43.75
20
43.70
36
43.65
50
43.60
525
43.55
268
43.50
347
43.45
57
43.40
851
43.35
75
43.30
158
43.25
146
43.20
159
43.15
95
43.10
29
43.05
103
43.00
314
42.95
445
42.90
560
42.85
468
42.80
597
42.75
174
42.70
1,107
42.65
256
42.60
190
42.55
52
42.50
684
42.45
121
42.40
1,019
42.35
402
42.30
374
42.25
798
42.20
519
42.15
371
42.10
524
42.05
613
42.00
1,947
41.95
1,133
41.90
855
41.85
253
41.80
808
41.75
359
41.70
702
41.65
439
41.60
740
41.55
935
41.50
1,665
41.45
909
41.40
1,578
41.35
1,014
41.30
1,348
41.25
639
41.20
877
41.15
333
41.10
653
41.05
246
41.00
1,287
40.95
869
40.90
1,843
40.85
954
40.80
2,408
40.75
925
40.70
1,351
40.65
1,001
40.60#
1,086
40.55S2
28
40.50S1
144【揚智
3041】 成交價
累計成交張數
40.50
568
40.45
430
40.40
121
40.35
275
40.30
1,262
40.25
1,443
40.20
1,408
40.15
340
40.10
511
40.05
167
40.00P1
9,175
39.95
496
39.90
634
39.85
769
39.80
2,270
39.75
1,618
39.70
2,275
39.65
2,450
39.60
3,369
39.55
4,652
39.50
4,677
39.45
1,641
39.40
1,182
39.35
1,235
39.30
1,947
39.25
1,313
39.20
2,971
39.15
1,589
39.10
2,790
39.05
2,167
39.00
2,794
38.95
156
38.90
1,652
38.85
1,350
38.80
986
38.75
455
38.70
787
38.65
640
38.60
1,132
38.55
871
38.50
1,642
38.45
1,392
38.40
785
38.35
549
38.30
1,185
38.25
707
38.20
1,758
38.15
740
38.10
1,098
38.05
932
38.00
2,511
37.95
908
37.90
1,605
37.85
1,525
37.80
3,040
37.75
871
37.70
1,632
37.65
1,425
37.60
2,495
37.55
1,977
37.50
3,647
37.45
1,109
37.40
2,878
37.35
1,937
37.30
4,694
37.25
4,116
37.20
3,498
37.15
2,219
37.10
3,872
37.05
2,770
37.00P2
5,871
36.95
1,457
36.90
3,454
36.85
1,792
36.80
3,775
36.75
2,301
36.70
4,055
36.65#
1,682
36.60S2
1,532
36.55
1,317
36.50S1
2,214
36.45
421
36.40
960
36.35
399
36.30
578
36.25
157
36.20
584
36.15
23
36.10
640
36.05
303
36.00
470
35.90
49
35.85
55
35.80
191
35.75
93
35.70
15
35.60
87【萬國
3054】 成交價
累計成交張數
11.00
1
10.95
4
10.85
8
10.80
6
10.75
18
10.70
43
10.65
105
10.60
54
10.55
30
10.50
53
10.45
26
10.40
30
10.35
34
10.30P1
172
10.25
62
10.20P2
111
10.15
36
10.10
10
10.05
7
10.00
32
9.94
1
9.90
1
9.84
2
9.80
22
9.76
1
9.75
7
9.71
1
9.70
76
9.69
12
9.68
6
9.67
19
9.66
7
9.65
9
9.64
2
9.63
12
9.62
5
9.61
18
9.60
76
9.59
1
9.58
2
9.57
2
9.56
3
9.55
4
9.54
2
9.53
3
9.52
18
9.51
30
9.50
22
9.43
1
9.42
4
9.41
6
9.40
2
9.35
1
9.34
1
9.33
1
9.30
4
9.28
3
9.27
3
9.24
3
9.22
1
9.20
14
9.19
3
9.18
10
9.16
1
9.15
53
9.13
3
9.10
20
9.09
7
9.05
3
9.04
13
9.01
6
9.00
63
8.91
1
8.75#
59
8.74
1
8.73
5
8.71
19
8.66
2
8.64
4
8.63
16
8.62
14
8.61
4
8.55
5
8.50S2
36
8.49
9
8.48
24
8.47S1
39【聯傑
3094】 成交價
累計成交張數
19.00
23
18.95
52
18.90
79
18.85
49
18.80
97
18.75
63
18.70
65
18.65
31
18.60
88
18.55
76
18.50P1
183
18.45
80
18.40
106
18.35
51
18.30
95
18.25
29
18.20
39
18.15
16
18.10
106
18.05
48
18.00
157
17.95
64
17.90P2
163
17.85
113
17.80
146
17.75
28
17.70
89
17.65
65
17.60
89
17.55
28
17.50
4
17.45
10
17.40
6
17.35
7
17.30
38
17.25
5
17.20
32
17.15
12
17.10
50
17.05
18
17.00
20
16.95
32
16.90
69
16.85
8
16.80
62
16.75
5
16.70
50
16.65
42
16.60
54
16.55#
62
16.50
105
16.45S2
137
16.40S1
295
16.35
103
16.30
94
16.25
18
16.20
24
16.15
1
16.10
10【景碩
3189】 成交價
累計成交張數
88.00
106
87.90
62
87.80
41
87.70
44
87.60
117
87.50
530
87.40
428
87.30
748
87.20
1,298
87.10
807
87.00
1,130
86.90
685
86.80
997
86.70
737
86.60
642
86.50
1,261
86.40
617
86.30
348
86.20
562
86.10
664
86.00
1,553
85.90
653
85.80
577
85.70
316
85.60
596
85.50
761
85.40
591
85.30
896
85.20
729
85.10
555
85.00
1,262
84.90
633
84.80
928
84.70
91
84.60
70
84.50
136
84.40
30
84.30
60
84.20
21
84.10
166
84.00
719
83.90
279
83.80
407
83.70
502
83.60
315
83.50
359
83.40
182
83.30
460
83.20
522
83.10
964
83.00P2
1,620
82.90
710
82.80
645
82.70
1,333
82.60
1,530
82.50P1
1,655
82.40
806
82.30
1,067
82.20
541
82.10
730
82.00
929
81.90
363
81.80
294
81.70
505
81.60
501
81.50
185
81.40
92
81.30
207
81.20
392
81.10
542
81.00
777
80.90
418
80.80
482
80.70
748
80.60
684
80.50
930
80.40
405
80.30
668
80.20#
745
80.10S1
1,545
80.00S2
514
79.90
13
79.80
10
79.70
63
79.60
183
79.50
73
79.40
38
79.30
78
79.20
25
79.10
32
79.00
104【虹冠電
3257】 成交價
累計成交張數
32.60
185
32.50
183
32.45
17
32.40
48
32.35
41
32.30
105
32.25
81
32.20
177
32.15
158
32.10
178
32.05
39
32.00
145
31.95
61
31.90
154
31.85
177
31.80
340
31.75
99
31.70
213
31.65
119
31.60
156
31.55
39
31.50P2
419
31.45
70
31.40
293
31.35
174
31.30
180
31.25
14
31.20
104
31.15
78
31.10
110
31.05
42
31.00
81
30.90
99
30.85
54
30.80
97
30.75
119
30.70
114
30.65
64
30.60
354
30.55
231
30.50P1
440
30.45
247
30.40
169
30.35
73
30.30
71
30.25
10
30.20
12
30.15
3
30.10
52
30.05
64
30.00
81
29.95
3
29.90
8
29.85
7
29.70
8
29.60
2
29.55
11
29.50
3
29.45
12
29.40
39
29.35
10
29.30
44
29.25
10
29.20
34
29.15
37
29.10
124
29.05
103
29.00
373
28.95
81
28.90#
182
28.85S2
157
28.80S1
234
28.75
137
28.70
41
28.65
14
28.60
16
28.50
39
28.40
6
28.35
7【創意
3443】 成交價
累計成交張數 122.50
259 122.00
306 121.50
343 121.00
507 120.50
892 120.00
974 119.50
1,060 119.00
1,092 118.50
1,451 118.00
1,625 117.50
1,473 117.00
974 116.50
859 116.00
1,484 115.50P2
1,673 115.00
1,570 114.50
1,255 114.00
364 113.50
75 113.00
54 112.50
30 112.00
111 111.50
170 111.00
193 110.50
73 110.00
262 109.50
115 109.00
37 108.00
192 107.50
162 107.00
233 106.50
50 106.00
212 105.50
457 105.00
313 104.50
251 104.00
1,099 103.50
1,222 103.00P1
1,866 102.50
821 102.00#
695 101.50S1
342 101.00S2
13【華亞科
3474】 成交價
累計成交張數
5.29
223
5.28
641
5.27
714
5.26
460
5.25
1,806
5.24
2,418
5.23
1,486
5.22
2,655
5.21
2,731
5.20
2,511
5.19
1,582
5.18
1,798
5.17
3,789
5.16
1,645
5.15
2,042
5.14
1,613
5.13
1,531
5.12
1,357
5.11
1,830
5.10
2,205
5.09
1,857
5.08
1,152
5.07
545
5.06
1,374
5.05
1,612
5.04
1,585
5.03
2,022
5.02P2
4,167
5.01
3,942
5.00
3,810
4.99
1,567
4.98
1,670
4.97
1,246
4.96
1,085
4.95
1,612
4.94
323
4.93
778
4.92
1,284
4.91
2,390
4.90
2,303
4.89
1,237
4.88
2,111
4.87
967
4.86
1,702
4.85
1,072
4.84
616
4.83
912
4.82
385
4.81
200
4.80
285
4.79
267
4.78
307
4.77
302
4.76
554
4.75
962
4.74
287
4.73
828
4.72
831
4.71
1,043
4.70
2,130
4.69
1,034
4.68
2,164
4.67
1,017
4.66
735
4.65
871
4.64
393
4.63
112
4.62
80
4.61
78
4.60
112
4.59
162
4.58
230
4.57
385
4.56
492
4.55
246
4.54
537
4.53
577
4.52
78
4.45
2
4.43
2
4.42
65
4.41
246
4.40
538
4.39
660
4.38
1,174
4.37
156
4.36
45
4.35
37
4.34
155
4.33
31
4.32
152
4.31
120
4.30
341
4.28
169
4.27
144
4.26
64
4.25
304
4.24
470
4.23
1,603
4.22P1
4,510
4.21
176
4.20
653
4.19
247
4.18
288
4.17
163
4.16
150
4.15
515
4.14
193
4.13
719
4.12
755
4.11
1,283
4.10
2,852
4.09#
1,392
4.08
1,416
4.07
1,800
4.06
384
4.05
963
4.04
673
4.03S2
2,423
4.02
2,153
4.01
1,964
4.00S1
3,898
3.99
1,860
3.98
838
3.97
251
3.96
514
3.95
565
3.94
148【綠能
3519】 成交價
累計成交張數
22.20
50
22.10
48
22.05
19
22.00
84
21.95
23
21.90
125
21.85
68
21.80
181
21.75
313
21.70
615
21.65
533
21.60
749
21.55
551
21.50
977
21.45
441
21.40
832
21.35
941
21.30
1,507
21.25
1,967
21.20P2
3,042
21.15
1,292
21.10
1,517
21.05
2,446
21.00P1
4,077
20.95
1,760
20.90
1,235
20.85
1,198
20.80
2,270
20.75
661
20.70
608
20.65
363
20.60
850
20.55
388
20.50
1,035
20.45
369
20.40
415
20.35
115
20.30
134
20.25
346
20.20
1,092
20.15
667
20.10
1,009
20.05
977
20.00
1,792
19.95
402
19.90
726
19.85
179
19.80
457
19.75
27
19.70
17
19.65
26
19.60
46
19.55
114
19.50
169
19.45
204
19.40
141
19.35
129
19.30
199
19.25
136
19.20
114
19.15
31
19.10
103
19.05
62
19.00
387
18.95
131
18.90
170
18.85
135
18.80
189
18.75
223
18.70
585
18.65
948
18.60
810
18.55
650
18.50
409
18.45
509
18.40
1,367
18.35
623
18.30
302
18.25
413
18.20
733
18.15
894
18.10
1,487
18.05
692
18.00
694
17.95
692
17.90#
768
17.85S2
434
17.80S1
1,357
17.75
235
17.70
382
17.65
177
17.60
88【台勝科
3532】 成交價
累計成交張數
37.60
33
37.50
4
37.30
2
37.20
18
37.15
43
37.10
8
37.05
1
37.00
117
36.95
9
36.90
50
36.85
8
36.80
51
36.75
6
36.70
32
36.65
16
36.60
70
36.55
14
36.50P1
159
36.45
3
36.40
18
36.35
43
36.30
45
36.25
50
36.20
99
36.15
15
36.10
21
36.05
27
36.00
128
35.95
21
35.90
55
35.85
7
35.80
48
35.75
3
35.70
26
35.65
3
35.60
50
35.55
33
35.50
112
35.45
112
35.40
71
35.35
51
35.30
58
35.25
16
35.20
65
35.15
10
35.10
28
35.05
9
35.00P2
140
34.95
28
34.90
58
34.85
33
34.80
128
34.75
25
34.70
84
34.65
35
34.60
45
34.55
20
34.50
81
34.45
7
34.40
12
34.35
1
34.30
1
34.00
3
33.95
2
33.90
6
33.80
11
33.75
6
33.70
24
33.65
2
33.60
1
33.50
16
33.45
2
33.40
10
33.35
1
33.30
11
33.25
2
33.20
31
33.10
7
33.05
4
33.00
13
32.95
1
32.90
7
32.85
7
32.80
12
32.75
8
32.70
19
32.65
24
32.60
21
32.55
23
32.50
16
32.45
1
32.40
4
32.35
1
32.30
29
32.25
1
32.20
9
32.15
1
32.10
18
32.05
6
32.00
18
31.95
2
31.90
19
31.85
3
31.75
1
31.70
6
31.65
6
31.60
11
31.55
3
31.50#
27
31.45S1
3【旭曜
3545】 成交價
累計成交張數
39.40
31
39.35
89
39.30
78
39.25
141
39.20
174
39.15
177
39.10
902
39.05
183
39.00
627
38.95
155
38.90
309
38.85
370
38.80
646
38.75
407
38.70
759
38.65
896
38.60
1,554
38.55
1,038
38.50P2
2,275
38.45
820
38.40
773
38.35
611
38.30
1,015
38.25
753
38.20
744
38.15
381
38.10
770
38.05
166
38.00
878
37.95
483
37.90
533
37.85
479
37.80
1,516
37.75
576
37.70
637
37.65
493
37.60
1,405
37.55
1,332
37.50P1
2,294
37.45
507
37.40
641
37.35
529
37.30
592
37.25
182
37.20
468
37.15
251
37.10
568
37.05
287
37.00
1,141
36.95
146
36.90
319
36.85
367
36.80
204
36.75
66
36.70
163
36.65
141
36.60
323
36.55
286
36.50
586
36.45
288
36.40
154
36.35
38
36.30
96
36.25
8
36.20
511
36.15
295
36.10
482
36.05
411
36.00
1,160
35.95
264
35.90
733
35.85
328
35.80
376
35.75
302
35.70
890
35.65
758
35.60
1,389
35.55
491
35.50#
787
35.45
277
35.40
608
35.35
559
35.30S2
902
35.25
414
35.20S1
911
35.15
413
35.10
802
35.05
210
35.00
768
34.95
104
34.90
331
34.85
312
34.80
148
34.75
32
34.65
24
34.60
80【全智科
3559】 成交價
累計成交張數
19.45
4
19.40
32
19.35
99
19.30
367
19.25
76
19.20
60
19.15
181
19.10
462
19.05P2
670
19.00P1
1,029
18.95
61
18.90
81
18.85
108
18.80
109
18.75
53
18.70
8
18.65
15
18.60
318
18.55
82
18.50
432
18.45
379
18.40
536
18.35
322
18.30
648
18.25
108
18.20
413
18.15
59
18.10
49
18.05
93
18.00
211
17.95
52
17.90
126
17.85
112
17.80
320
17.75
137
17.70
348
17.65
17
17.60
140
17.55
38
17.50
55
17.45
6
17.40
24
17.35
56
17.30
50
17.25
160
17.20
78
17.15
25
17.10#
149
17.05
151
17.00S1
750
16.95
236
16.90
411
16.85
323
16.80
370
16.75
229
16.70
129
16.65
69
16.60
137
16.55
67
16.50S2
432
16.45
331
16.40
273
16.35
239
16.30
378
16.25
111
16.20
194
16.15
42
16.10
49
16.05
16
16.00
37
15.95
6
15.90
75
15.85
73
15.80
22【尚志
3579】 成交價
累計成交張數
29.80
30
29.75
2
29.60
3
29.40
50
29.35
6
29.30
366
29.25
2
29.20
106
29.10
56
29.05
7
29.00
194
28.95
62
28.90
171
28.85
156
28.80
462
28.75
279
28.70
681
28.65
290
28.60P2
793
28.55
390
28.50P1
1,131
28.45
265
28.40
703
28.35
425
28.30
767
28.25
342
28.20
665
28.15
266
28.10
411
28.05
317
28.00
410
27.95
44
27.90
95
27.85
231
27.80
218
27.75
109
27.70
158
27.65
122
27.60
190
27.55
277
27.50
558
27.45
116
27.40
159
27.35
18
27.30
53
27.25
35
27.20
122
27.15
14
27.10
21
27.05
7
27.00
70
26.95
4
26.90
17
26.85
12
26.80
12
26.70
56
26.55
6
26.50
11
26.45
5
26.40
9
26.30
2
26.25
11
26.20
7
26.15
11
26.10
60
26.05
5
26.00
63
25.95
26
25.90
6
25.85
28
25.80
29
25.75
7
25.70
19
25.65
53
25.60
50
25.55
10
25.50
55
25.45
13
25.40
76
25.35
41
25.30
50
25.25
51
25.20
74
25.10
31
25.00
51
24.95
1
24.90
3
24.80
4
24.75
1
24.70
5
24.65
1
24.60
36
24.55
13
24.50
7
24.40
22
24.35
16
24.30
4
24.25
47
24.20
51
24.15
59
24.10
114
24.05
111
24.00
190
23.95
7
23.90
136
23.85
19
23.80
102
23.75
62
23.70
73
23.65
11
23.60
138
23.55
117
23.50
397
23.45
448
23.40
153
23.35
30
23.30
239
23.25
55
23.20
196
23.15
78
23.10
124
23.05
42
23.00
14
22.95
33
22.90
79
22.85
86
22.80
406
22.75
157
22.70#
213
22.65
94
22.60S1
186
22.55
49
22.50S2
172
22.45
72
22.40
17
22.35
20
22.30
71
22.25
44
22.20
74
22.15
28
22.10
94
22.05
3【通嘉
3588】 成交價
累計成交張數
59.90
4
59.80
3
59.70
3
59.60
16
59.50
38
59.40
26
59.30
17
59.20
64
59.10
45
59.00
47
58.90
23
58.80
41
58.70
35
58.60
33
58.50
33
58.40
62
58.30
19
58.20
61
58.10
46
58.00P2
88
57.90
62
57.80
78
57.70
14
57.60
55
57.50P1
92
57.40
24
57.30
35
57.20
5
57.10
6
57.00
17
56.90
5
56.80
10
56.70
11
56.60
33
56.50
25
56.40
6
56.30
3
56.20
3
56.10
10
56.00
15
55.90
1
55.80
22
55.70
2
55.60
10
55.50
12
55.30
1
55.20
19
55.10
40
55.00
15
54.80
6
54.70
2
54.60
11
54.50
24
54.40
4
54.30
20
54.20
17
54.10
7
54.00
25
53.90
1
53.80
6
53.70
18
53.60
14
53.50
68
53.20
4
53.10
3
53.00
33
52.90
1
52.80
17
52.70
1
52.60
6
52.50
18
52.40
7
52.30
28
52.20
51
52.10
39
52.00
60
51.90
17
51.80
28
51.70#
14
51.60
4
51.50S1
30
51.30S2
10【奕力
3598】 成交價
累計成交張數 107.00
383 106.50
1,335 106.00
1,815 105.50
2,041 105.00
3,110 104.50
3,101 104.00
2,642 103.50
2,964 103.00
2,228 102.50
2,106 102.00P1
3,739 101.50P2
3,195 101.00
655 100.50
26 100.00
310
99.90
16
99.80
52
99.70
112
99.60
43
99.50
685
99.40
186
99.30
68
99.20
171
99.10
183
99.00
264
98.90
4
98.80
29
98.70
47
98.60
49
98.50
69
98.40
17
98.30
27
98.20
47
98.10
151
98.00
183
97.80
11
97.70
38
97.60
41
97.50
224
97.40
114
97.30
115
97.20
67
97.10
115
97.00
644
96.90
793
96.80
246
96.70
243
96.60
324
96.50
656
96.40
584
96.30
896
96.20
723
96.10
701
96.00
1,392
95.90
455
95.80
374
95.70
344
95.60
379
95.50
634
95.40
227
95.30
505
95.20
440
95.10
493
95.00
931
94.90
195
94.80
547
94.70
644
94.60
833
94.50
1,074
94.40
668
94.30
637
94.20
714
94.10
518
94.00
1,431
93.90
496
93.80
780
93.70
744
93.60
863
93.50
893
93.40
288
93.30
494
93.20
237
93.10
465
93.00
650
92.90#
254
92.80
119
92.70
239
92.60
193
92.50
343
92.40
264
92.30
350
92.20
372
92.10S2
434
92.00S1
797
91.90
185
91.80
46
91.70
56
91.60
133
91.50
75
91.40
17【F-IML
3638】 成交價
累計成交張數 104.00
29 103.50
381 103.00P2
692 102.50
296 102.00
369 101.50
544 101.00
393 100.50
606 100.00P1
1,251
99.90
313
99.80
202
99.70
292
99.60
220
99.50
270
99.40
156
99.30
48
99.20
63
99.10
73
99.00
251
98.90
151
98.80
205
98.70
197
98.60
268
98.50
427
98.40
228
98.30
266
98.20#
203
98.10
61
98.00S1
309
97.90
46
97.80
60
97.70
144
97.60
100
97.50
152
97.40
89
97.30
60
97.20
135
97.10
65
97.00
155
96.90
27
96.80
61
96.70
42
96.60
22
96.50
63
96.40
59
96.30
26
96.20
15
96.10
28
96.00
92
95.90
3
95.80
36
95.70
109
95.60
57
95.50
138
95.40
12
95.30
16
95.20
71
95.10
41
95.00S2
228
94.90
66
94.80
35
94.70
24
94.60
59
94.50
62
94.40
30
94.30
49
94.20
44
94.10
54
94.00
41【達能
3686】 成交價
累計成交張數
15.40
651
15.35
123
15.30
867
15.25
672
15.20
1,373
15.15
1,272
15.10
1,322
15.05
1,564
15.00
1,316
14.95
448
14.90
1,612
14.85
1,053
14.80
1,750
14.75
1,795
14.70P1
2,622
14.65
2,106
14.60
2,342
14.55
2,306
14.50
1,842
14.45
1,233
14.40
1,718
14.35
1,367
14.30P2
2,520
14.25
1,942
14.20
1,883
14.15
975
14.10
1,654
14.05
1,581
14.00
1,493
13.95
557
13.90
1,002
13.85
1,423
13.80
635
13.75
438
13.70
470
13.65
286
13.60
565
13.55
274
13.50
616
13.45
387
13.40
619
13.35
337
13.30
196
13.25
166
13.20
319
13.15
390
13.10
564
13.05
733
13.00
1,373
12.95
1,363
12.90
1,012
12.85
682
12.80
1,043
12.75
1,713
12.70
1,765
12.65
1,217
12.60
2,000
12.55
1,149
12.50
1,352
12.45
473
12.40
660
12.35
845
12.30
1,681
12.25
754
12.20
769
12.15#
293
12.10S1
251
12.05S2
206
12.00
115★ 資料來源：臺灣證券交易所 2012/10/18 17:05:10