票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,910.91
40.37
0.69
5,870.54
5,915.59
5,868.68
5,870.54
5,776.71
2.32MCX INDEX
12,045.88
60.58
0.51
11,985.25
12,045.88
11,971.32
11,985.30
11,828.32
1.84T1X INDEX
2,411.16
-10.75
-0.44
2,421.91
2,421.91
2,407.93
2,421.91
2,392.37
0.79HSBA
LN Equity
612.70
1.70
0.28
611.50
614.60
610.40
611.00
589.60
3.92RIO
LN Equity
3,184.00
123.00
4.02
3,061.50
3,192.50
3,041.50
3,061.00
3,001.00
6.10BLT
LN Equity
2,014.00
65.00
3.34
1,947.00
2,019.00
1,939.00
1,949.00
1,920.50
4.87BP/
LN Equity
448.35
13.00
2.99
435.45
454.00
431.70
435.35
436.05
2.82XTA
LN Equity
993.60
29.60
3.07
962.30
996.70
960.10
964.00
946.50
4.98GSK
LN Equity
1,428.00
-12.50
-0.87
1,438.00
1,439.50
1,424.50
1,440.50
1,436.00
-0.56BG/
LN Equity
1,344.00
18.50
1.40
1,326.50
1,350.00
1,325.50
1,325.50
1,302.50
3.19BARC
LN Equity
244.40
-1.70
-0.69
245.10
247.00
239.20
246.10
222.00
10.09AAL
LN Equity
1,905.50
96.50
5.33
1,814.00
1,913.00
1,809.50
1,809.00
1,825.50
4.38BA/
LN Equity
321.30
0.00
0.00
320.90
322.90
320.00
321.30
320.90
0.12PRU
LN Equity
862.00
-8.00
-0.92
868.50
870.50
857.50
870.00
828.00
4.11TSCO
LN Equity
316.30
8.40
2.73
312.00
318.20
312.00
307.90
311.20
1.64RDSA
LN Equity
2,178.00
18.50
0.86
2,168.00
2,178.50
2,160.50
2,159.50
2,154.00
1.11BATS
LN Equity
3,230.50
-6.50
-0.20
3,236.00
3,246.50
3,210.50
3,237.00
3,193.00
1.17RDSB
LN Equity
2,232.50
15.00
0.68
2,220.00
2,236.50
2,218.00
2,217.50
2,208.50
1.09AZN
LN Equity
2,928.00
3.50
0.12
2,915.50
2,929.50
2,909.50
2,924.50
2,860.00
2.38STAN
LN Equity
1,487.00
8.50
0.57
1,471.00
1,499.00
1,464.00
1,478.50
1,380.00
7.75TLW
LN Equity
1,468.00
43.00
3.02
1,425.00
1,469.00
1,424.00
1,425.00
1,414.00
3.82IMT
LN Equity
2,305.00
9.00
0.39
2,292.00
2,308.00
2,285.00
2,296.00
2,271.00
1.50RR/
LN Equity
875.50
-5.00
-0.57
881.50
883.00
873.00
880.50
871.00
0.52RBS
LN Equity
286.10
6.10
2.18
284.00
288.70
281.30
280.00
262.70
8.91VOD
LN Equity
174.75
1.75
1.01
173.30
175.20
172.50
173.00
178.05
-1.85MKS
LN Equity
388.80
-0.70
-0.18
390.80
392.00
385.90
389.50
374.40
3.85SAB
LN Equity
2,654.50
-19.50
-0.73
2,682.00
2,686.00
2,644.00
2,674.00
2,668.00
-0.51DGE
LN Equity
1,768.50
-14.00
-0.79
1,778.50
1,786.00
1,741.00
1,782.50
1,761.00
0.43NG/
LN Equity
700.50
-2.00
-0.28
700.00
702.00
695.50
702.50
690.50
1.45ULVR
LN Equity
2,346.00
4.00
0.17
2,349.00
2,353.00
2,328.00
2,342.00
2,301.00
1.96OML
LN Equity
176.10
0.50
0.28
175.70
176.40
174.10
175.60
168.80
4.32CNA
LN Equity
332.00
-4.50
-1.34
336.70
336.70
331.50
336.50
331.90
0.03PFC
LN Equity
1,630.00
7.00
0.43
1,625.00
1,635.00
1,623.00
1,623.00
1,586.00
2.77VED
LN Equity
1,147.00
48.00
4.37
1,103.00
1,160.00
1,096.00
1,099.00
1,060.00
8.21ARM
LN Equity
599.50
3.50
0.59
595.00
600.00
592.50
596.00
578.50
3.63SHP
LN Equity
1,870.00
14.00
0.75
1,855.00
1,886.00
1,853.00
1,856.00
1,802.00
3.77MRW
LN Equity
269.10
1.90
0.71
267.40
269.50
267.10
267.20
274.00
-1.79ANTO
LN Equity
1,305.00
26.00
2.03
1,275.00
1,319.00
1,272.00
1,279.00
1,291.00
1.08EMG
LN Equity
92.55
-0.10
-0.11
93.25
93.25
92.40
92.65
93.40
-0.91LGEN
LN Equity
136.80
0.50
0.37
137.00
137.20
135.40
136.30
131.40
4.11CPG
LN Equity
684.00
-10.50
-1.51
695.00
697.50
682.50
694.50
680.50
0.51CNE
LN Equity
290.40
4.60
1.61
287.30
293.40
286.80
285.80
280.60
3.49SSE
LN Equity
1,458.00
12.00
0.83
1,445.00
1,461.00
1,432.00
1,446.00
1,425.00
2.32LMI
LN Equity
520.50
29.50
6.01
498.50
524.00
492.20
491.00
498.70
4.37KAZ
LN Equity
760.00
51.00
7.19
713.50
761.50
708.50
709.00
723.00
5.12HMSO
LN Equity
474.30
0.10
0.02
475.20
477.10
471.80
474.20
468.00
1.35NXT
LN Equity
3,600.00
-17.00
-0.47
3,624.00
3,624.00
3,579.00
3,617.00
3,593.00
0.19JMAT
LN Equity
2,283.00
-1.00
-0.04
2,290.00
2,297.00
2,275.00
2,284.00
2,274.00
0.40SN/
LN Equity
665.00
-4.50
-0.67
667.00
667.50
661.00
669.50
655.00
1.53PSON
LN Equity
1,217.00
-26.00
-2.09
1,250.00
1,250.00
1,213.00
1,243.00
1,241.00
-1.93SVT
LN Equity
1,685.00
-12.00
-0.71
1,696.00
1,697.00
1,681.00
1,697.00
1,674.00
0.66SL/
LN Equity
294.30
2.30
0.79
292.10
294.30
290.00
292.00
279.20
5.41BT/A
LN Equity
222.00
2.10
0.95
219.70
223.10
219.00
219.90
219.40
1.19BSY
LN Equity
749.50
-5.00
-0.66
755.00
758.00
749.00
754.50
749.50
0.00LAND
LN Equity
807.00
3.50
0.44
807.50
808.00
801.50
803.50
776.50
3.93ISAT
LN Equity
578.00
5.00
0.87
573.50
585.50
569.00
573.00
566.00
2.12SBRY
LN Equity
357.70
1.30
0.36
356.20
358.20
356.20
356.40
356.00
0.48COB
LN Equity
217.70
0.70
0.32
217.30
218.40
216.00
217.00
222.50
-2.16RSA
LN Equity
115.90
0.90
0.78
115.40
116.00
115.00
115.00
112.90
2.66SMIN
LN Equity
1,067.00
5.00
0.47
1,064.00
1,069.00
1,056.00
1,062.00
1,064.00
0.28RRS
LN Equity
7,745.00
40.00
0.52
7,700.00
7,810.00
7,690.00
7,705.00
7,600.00
1.91AV/
LN Equity
341.50
4.40
1.31
339.00
341.60
336.00
337.10
322.40
5.92BRBY
LN Equity
1,186.00
22.00
1.89
1,162.00
1,187.00
1,159.00
1,164.00
1,003.00
18.25UU/
LN Equity
724.00
-7.00
-0.96
731.50
732.00
721.50
731.00
729.00
-0.69LSE
LN Equity
1,000.00
12.00
1.21
991.00
1,002.00
990.00
988.00
946.50
5.65ISYS
LN Equity
227.20
3.20
1.43
224.90
230.00
224.10
224.00
230.10
-1.26HOME
LN Equity
108.90
5.40
5.22
103.50
110.20
103.50
103.50
98.70
10.33EXPN
LN Equity
1,071.00
-10.00
-0.93
1,085.00
1,087.00
1,067.00
1,081.00
1,060.00
1.04REX
LN Equity
460.10
0.70
0.15
459.40
461.60
456.70
459.40
446.00
3.16IHG
LN Equity
1,587.00
-6.00
-0.38
1,599.00
1,599.00
1,581.00
1,593.00
1,633.00
-2.82WPP
LN Equity
849.50
-5.00
-0.59
857.00
859.50
846.50
854.50
858.00
-0.99REL
LN Equity
617.50
0.00
0.00
617.50
622.00
616.50
617.50
599.50
3.00ATST
LN Equity
375.90
2.40
0.64
374.90
375.90
373.40
373.50
370.00
1.59SGE
LN Equity
307.20
-1.60
-0.52
308.90
309.50
306.10
308.80
303.10
1.35GFS
LN Equity
266.70
-0.90
-0.34
267.20
268.20
266.30
267.60
264.50
0.83ABF
LN Equity
1,357.00
-5.00
-0.37
1,364.00
1,364.00
1,351.00
1,362.00
1,315.00
3.19LLOY
LN Equity
42.14
-0.62
-1.45
43.00
43.36
41.60
42.76
38.48
9.51III
LN Equity
221.90
-1.20
-0.54
224.40
224.40
221.60
223.10
213.30
4.03INVP
LN Equity
378.70
11.70
3.19
367.50
379.10
367.10
367.00
367.00
3.19SRP
LN Equity
571.00
-6.50
-1.13
576.50
577.50
569.50
577.50
583.50
-2.14KGF
LN Equity
282.80
1.70
0.60
282.10
284.20
280.40
281.10
267.20
5.84ENRC
LN Equity
352.20
23.80
7.25
329.90
352.40
329.00
328.40
320.80
9.79WOS
LN Equity
2,696.00
16.00
0.60
2,682.00
2,703.00
2,643.00
2,680.00
2,650.00
1.74AGK
LN Equity
2,279.00
1.00
0.04
2,285.00
2,294.00
2,269.00
2,278.00
2,211.00
3.08SGRO
LN Equity
234.50
1.50
0.64
233.50
234.60
232.70
233.00
228.10
2.81CPI
LN Equity
733.50
0.50
0.07
735.50
738.00
731.50
733.00
727.00
0.89FRES
LN Equity
1,964.00
26.00
1.34
1,940.00
1,976.00
1,930.00
1,938.00
1,926.00
1.97IAP
LN Equity
329.40
11.40
3.58
317.30
330.30
316.00
318.00
323.00
1.98AMEC
LN Equity
1,119.00
16.00
1.45
1,105.00
1,121.00
1,104.00
1,103.00
1,113.00
0.54ITRK
LN Equity
2,828.00
-6.00
-0.21
2,830.00
2,834.00
2,822.00
2,834.00
2,697.00
4.86RB/
LN Equity
3,670.00
3.00
0.08
3,662.00
3,682.00
3,634.00
3,667.00
3,568.00
2.86SDR
LN Equity
1,564.00
-6.00
-0.38
1,566.00
1,573.00
1,558.00
1,570.00
1,529.00
2.29CCL
LN Equity
2,470.00
53.00
2.19
2,415.00
2,472.00
2,404.00
2,417.00
2,350.00
5.11ADM
LN Equity
1,162.00
-13.00
-1.11
1,179.00
1,181.00
1,158.00
1,175.00
1,073.00
8.29BLND
LN Equity
538.50
0.50
0.09
541.00
541.00
536.50
538.00
510.50
5.48WTB
LN Equity
2,363.00
-13.00
-0.55
2,372.00
2,374.00
2,334.00
2,376.00
2,339.00
1.03TT/
LN Equity
249.90
3.10
1.26
246.90
249.90
244.50
246.80
243.50
2.63SDRC
LN Equity
1,231.00
1.00
0.08
1,231.00
1,233.00
1,222.00
1,230.00
1,202.00
2.41TCG
LN Equity
19.50
1.75
9.86
17.75
19.75
17.75
17.75
17.50
11.43BNZL
LN Equity
1,099.00
-18.00
-1.61
1,112.00
1,112.00
1,096.00
1,117.00
1,100.00
-0.09