數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3104.12
2.95
0.10%
3091.38
3112.45
3088.05NASDAQ 100 指數
2775.62
-2.75
-0.10%
2763.70
2784.81
2760.30------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
644.61
-5.18
-0.80%
+59.16%
705.07
363.32ADBE
Adobe Systems Incor
33.44
+0.20
+0.60%
+18.29%
34.78
25.50ADP
Automatic Data Proc
59.33
+0.10
+0.17%
+9.85%
59.96
47.60ADSK
Autodesk
32.20
-0.48
-1.47%
+6.17%
42.69
27.70AKAM
Akamai Technologies
37.98
-0.75
-1.94%
+17.66%
40.32
22.45ALTR
Altera Corp.
33.39
-0.13
-0.39%
-10.00%
41.63
29.67ALXN
Alexion Pharmaceuti
114.59
+2.85
+2.55%
+60.27%
119.54
62.02AMAT
Applied Materials
11.16
-0.04
-0.36%
+4.20%
13.94
9.97AMGN
Amgen Inc.
89.20
+1.16
+1.32%
+38.92%
89.64
54.59AMZN
Amazon.Com
247.49
+3.55
+1.46%
+42.98%
264.11
166.97APOL
Apollo Group
21.40
-6.09
-22.15%
-60.27%
58.29
21.34ATVI
Activision Blizzard
11.31
+0.07
+0.62%
-8.20%
14.40
10.94AVGO
Avago Technologies
34.11
-0.24
-0.70%
+18.19%
39.22
27.39BBBY
Bed Bath & Beyond I
61.25
+0.25
+0.41%
+5.66%
75.84
56.72BIDU
Baidu
114.85
+1.44
+1.27%
-1.39%
154.15
99.71BIIB
Biogen Idec Inc
153.78
+0.53
+0.35%
+39.74%
157.18
99.08BMC
Bmc Software
41.13
-0.89
-2.12%
+25.47%
45.70
31.62BRCM
Broadcom Corp.
34.59
+0.34
+0.99%
+17.81%
39.66
27.59CA
CA Inc.
25.08
-0.30
-1.18%
+24.04%
28.00
19.54CELG
Celgene Corp.
78.81
+0.61
+0.78%
+16.58%
81.24
58.53CERN
Cerner Corp.
71.68
-1.13
-1.55%
+17.03%
88.32
55.69CHKP
Check Point Softwar
41.15
-6.27
-13.22%
-21.68%
65.00
40.92CHRW
C.H. Robinson World
61.69
+0.79
+1.30%
-11.59%
76.76
50.81CMCSA
Comcast Corp.
37.12
+0.45
+1.23%
+56.56%
37.22
20.90COST
Costco Wholesale Co
96.78
-0.22
-0.23%
+16.15%
104.43
78.81CSCO
Cisco Systems
18.70
-0.15
-0.80%
+3.43%
21.30
14.96CTSH
Cognizant Technolog
69.54
-0.71
-1.01%
+8.13%
78.00
53.92CTXS
Citrix Systems
65.05
-3.60
-5.24%
+7.13%
87.99
56.79DELL
Dell Inc.
9.85
-0.05
-0.51%
-32.67%
18.36
9.33DLTR
Dollar Tree
40.37
-0.15
-0.37%
-2.85%
56.81
36.04DTV
Directv
51.68
+0.83
+1.63%
+20.86%
55.17
41.45EA
Electronic Arts Inc
13.87
-0.11
-0.79%
-32.67%
26.13
10.77EBAY
Ebay Inc.
48.20
-0.04
-0.08%
+58.92%
50.65
28.15ESRX
Express Scripts
64.54
-0.11
-0.17%
+44.42%
66.06
38.10EXPD
Expeditors Internat
35.55
+0.30
+0.85%
-13.21%
47.73
34.20EXPE
Expedia
54.33
-0.33
-0.60%
+87.22%
60.29
25.44FAST
Fastenal Company
45.44
+0.52
+1.16%
+4.20%
55.05
33.14FFIV
F5 Networks
97.33
-3.86
-3.81%
-8.28%
139.46
84.79FISV
Fiserv
75.75
-0.02
-0.03%
+28.96%
76.25
53.91FLEX
Flextronics Interna
6.28
+0.16
+2.61%
+10.95%
7.49
5.45FOSL
Fossil
89.54
-1.77
-1.94%
+12.83%
139.20
62.77GILD
Gilead Sciences
69.56
+1.18
+1.73%
+69.95%
70.39
34.45GMCR
Green Mountain Coff
23.66
+1.40
+6.29%
-47.25%
91.92
17.11GOLD
Randgold Resources
124.98
+1.15
+0.93%
+22.41%
127.27
72.91GOOG
Google Inc.
755.49
+10.79
+1.45%
+16.97%
774.38
556.52GRMN
Garmin Ltd
39.60
-0.37
-0.93%
-0.53%
50.67
33.42HSIC
Henry Schein
77.39
+0.23
+0.30%
+20.11%
80.75
59.78INFY
Infosys Limited
44.13
-0.44
-0.99%
-14.11%
61.48
37.93INTC
Intel Corp.
21.79
-0.56
-2.51%
-10.14%
29.27
21.26INTU
Intuit Inc.
60.91
+0.12
+0.20%
+15.82%
62.33
48.91ISRG
Intuitive Surgical
532.41
-0.72
-0.14%
+14.99%
594.89
380.00KLAC
Kla-Tencor Corp.
45.73
-0.58
-1.25%
-5.22%
55.43
41.57LIFE
Life Technologies C
50.49
+0.72
+1.45%
+29.76%
50.99
36.07LINTA
Liberty Media Corp.
20.29
+0.02
+0.10%
+25.09%
20.46
14.54LLTC
Linear Technology C
32.22
-0.34
-1.04%
+7.29%
34.50
28.28LRCX
Lam Research Corp.
33.58
+0.14
+0.42%
-9.29%
45.48
31.17MAT
Mattel
37.40
+0.20
+0.54%
+34.73%
37.76
26.50MCHP
Microchip Technolog
32.52
-0.11
-0.34%
-11.22%
38.88
30.23MNST
Monster Beverage Co
57.18
-1.24
-2.12%
+24.12%
83.96
40.88MRVL
Marvell Technology
9.00
+0.03
+0.33%
-35.02%
16.86
8.67MSFT
Microsoft Corp.
29.59
+0.10
+0.34%
+13.98%
32.95
24.30MU
Micron Technology
5.78
0
0%
-8.11%
9.16
5.06MXIM
Maxim Integrated Pr
27.65
-0.03
-0.11%
+6.18%
30.00
23.55MYL
Mylan Inc.
24.28
+0.24
+1.00%
+13.14%
24.88
17.02NFLX
Netflix
68.52
+2.47
+3.74%
-1.11%
133.43
52.81NTAP
Netapp
29.90
+0.13
+0.44%
-17.56%
46.80
27.79NUAN
Nuance Communicatio
23.46
-0.16
-0.68%
-6.76%
31.15
19.33NVDA
Nvidia Corp.
13.06
-0.10
-0.76%
-5.77%
16.90
11.63NWSA
News Corp.
25.20
+0.43
+1.74%
+41.26%
25.45
15.93ORCL
Oracle Corp.
31.23
-0.64
-2.01%
+21.75%
33.81
24.91ORLY
O'Reilly Automotive
80.44
-1.18
-1.45%
+0.61%
107.13
68.72PAYX
Paychex
33.07
+0.10
+0.30%
+9.83%
34.70
27.11PCAR
Paccar Inc.
40.91
+0.07
+0.17%
+9.18%
48.22
35.21PCLN
Priceline.Com Inc.
598.24
+0.47
+0.08%
+27.91%
774.96
438.76PRGO
Perrigo Company
119.22
-0.08
-0.07%
+22.53%
120.78
87.01QCOM
Qualcomm Inc.
60.98
+0.62
+1.03%
+11.48%
68.87
49.78RIMM
Research In Motion
7.99
+0.16
+2.04%
-44.90%
23.90
6.22ROST
Ross Stores
61.81
-1.22
-1.94%
+30.04%
70.82
41.42SBUX
Starbucks Corp.
48.39
-0.57
-1.16%
+5.17%
62.00
40.55SHLD
Sears Holdings Corp
61.47
-0.70
-1.13%
+93.42%
85.90
28.89SIAL
Sigma-Aldrich Corp.
74.36
+0.70
+0.95%
+19.05%
74.94
58.60SIRI
Sirius Xm Radio Inc
2.84
0
0%
+56.04%
2.86
1.61SNDK
Sandisk Corp.
44.34
-0.48
-1.07%
-9.90%
53.46
30.99SPLS
Staples
11.59
+0.29
+2.57%
-16.56%
16.93
10.57SRCL
Stericycle
93.14
+1.07
+1.16%
+19.53%
94.71
75.75STX
Seagate Technology.
28.38
-0.20
-0.70%
+73.05%
35.71
11.21SYMC
Symantec Corp.
17.85
-0.47
-2.57%
+14.06%
19.54
13.06TXN
Texas Instruments I
28.47
-0.26
-0.90%
-2.20%
34.24
26.06VIAB
Viacom Inc Cl B
55.35
+0.25
+0.45%
+21.89%
56.91
39.86VMED
Virgin Media Inc.
32.51
+0.35
+1.09%
+52.06%
32.66
20.51VOD
Vodafone Group Plc
28.25
+0.16
+0.57%
+0.78%
30.07
25.63VRSN
Verisign
48.97
+0.37
+0.76%
+37.09%
50.15
29.37VRTX
Vertex Pharmaceutic
53.95
+0.66
+1.24%
+62.45%
66.10
26.50WCRX
Warner Chilcott Plc
12.83
0
0%
-15.20%
23.28
12.62WFM
Whole Foods Market
99.85
+1.01
+1.02%
+43.50%
101.86
62.77WYNN
Wynn Resorts Limite
118.95
+1.15
+0.98%
+7.66%
142.20
90.11XLNX
Xilinx
33.96
+0.22
+0.65%
+5.93%
37.74
29.22XRAY
Dentsply Internatio
38.13
+0.53
+1.41%
+8.97%
41.38
31.57YHOO
Yahoo! Inc.
16.09
+0.17
+1.07%
-0.25%
16.79
14.35