回到頂端
|||
熱門: 發票 百萬宅男 迷你太陽系

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.10.17 00:00
2012年10月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GWW

W.W. Grainger

209.58

2,143,500

-6.28

-2.91%

49.68%

221.84

141.36AZO

Autozone

370.69

495,600

-4.03

-1.08%

48.42%

399.10

307.16WDFC

Wd-40 Company

47.66

214,800

-3.68

-7.17%

26.00%

54.42

35.37IOC

Interoil Corp

73.27

2,036,300

-3.61

-4.70%

36.53%

99.05

31.18PCLN

Priceline.Com Inc.

597.77

722,100

-3.25

-0.54%

40.15%

774.96

411.26RATE

Bankrate Inc.

11.26

10,948,100

-3.24

-22.34%

16.79%

25.95

10.27CMG

Chipotle Mexican Gri

291.90

738,800

-3.24

-1.10%

39.08%

442.40

277.26TMF

20+ Year Trsy Bull 3

72.78

71,500

-3.10

-4.09%

44.05%

92.50

52.84WTM

White Mountains Insu

513.26

10,800

-2.99

-0.58%

44.53%

549.98

390.01ISIS

Isis Pharmaceuticals

10.27

17,497,500

-2.88

-21.90%

26.34%

15.61

6.25SMN

Ultrashort Basic Mat

55.92

158,400

-2.85

-4.85%

40.27%

128.60

52.32SOXS

Semiconductor Bear 3

36.18

243,900

-2.58

-6.66%

49.88%

103.73

28.76PNC

Pnc Bank

60.40

10,576,199

-2.53

-4.02%

31.81%

67.89

44.74DBD

Diebold Inc.

31.28

2,432,400

-2.46

-7.29%

31.92%

42.93

25.75AIRM

Air Methods Corp.

108.49

86,600

-2.40

-2.16%

34.94%

124.19

56.17SSG

Ultrashort Semicondu

43.31

20,500

-2.21

-4.86%

52.21%

66.64

32.01SDOW

Ultrapro Short DOW 3

64.65

535,300

-1.85

-2.78%

40.68%

181.32

63.14BPT

Bp Prudhoe Bay Royal

83.30

429,300

-1.85

-2.17%

26.41%

129.49

75.12SQQQ

Ultrapro Short QQQ P

37.27

1,594,600

-1.77

-4.53%

48.18%

121.92

33.93OMC

Omnicom Group Inc.

50.73

2,295,100

-1.73

-3.30%

38.29%

54.76

35.27TLT

20+ Year Trsy Bond I

121.98

5,398,600

-1.71

-1.38%

44.10%

132.22

109.69BAGL

Einstein Noah Restau

16.10

94,600

-1.71

-9.60%

26.97%

18.58

11.48NVR

Nvr

877.62

35,300

-1.70

-0.19%

59.70%

886.69

554.71RDEN

Elizabeth Arden

45.64

365,100

-1.65

-3.49%

46.50%

48.59

28.03CMRE

Costamare Inc.

13.60

5,643,800

-1.63

-10.70%

27.63%

16.13

10.93HTWR

Heartware Internatio

87.04

172,900

-1.60

-1.81%

28.24%

97.31

54.97DUST

Gold Miners Bear 3X

24.74

1,277,800

-1.50

-5.72%

41.96%

78.66

22.04CRT

Cross Timbers Royalt

27.86

77,900

-1.47

-5.01%

20.27%

51.00

27.73CYN

City National Corp.

48.04

612,200

-1.46

-2.95%

25.69%

54.83

35.07OSG

Overseas Shipholding

3.76

8,511,801

-1.41

-27.27%

21.17%

17.87

3.70SIVB

Svb Financial Group

57.40

225,100

-1.39

-2.36%

33.89%

67.49

33.15GOV

Government Propertie

23.00

10,706,600

-1.35

-5.54%

40.60%

24.87

19.68CBSH

Commerce Bancshares

37.64

1,433,800

-1.31

-3.36%

25.53%

42.74

33.06UVXY

Ultra VIX Short-Term

26.49

6,577,100

-1.30

-4.68%

34.67%

999.90

26.20SMDD

Ultrapro Short Midca

41.36

57,500

-1.30

-3.05%

44.91%

144.96

37.58CFR

Cullen/Frost Bankers

54.59

593,300

-1.29

-2.31%

27.36%

61.11

43.57GS

Goldman Sachs Group

123.22

10,115,200

-1.28

-1.03%

65.79%

128.72

84.27PB

Prosperity Bancshare

39.13

481,600

-1.22

-3.02%

23.60%

47.66

30.91MARPS

Marine Petroleum Tru

20.30

11,300

-1.21

-5.63%

30.23%

29.49

20.10BXDC

Short C Lvgd Inv S&P

14.80

10,600

-1.20

-7.50%

49.08%

63.79

11.00SPXU

Ultrapro Short S&P 5

37.07

4,051,000

-1.19

-3.11%

40.68%

118.80

35.90WAC

Hanover Capital Mort

40.50

1,833,400

-1.18

-2.83%

60.27%

44.12

17.87FRX

Forest Laboratories

35.43

4,684,400

-1.17

-3.20%

44.43%

37.70

28.47MNRO

Monro Muffler Brake

32.67

307,800

-1.16

-3.43%

34.57%

47.62

30.72BPI

Bridgepoint Educatio

9.85

797,300

-1.12

-10.21%

40.05%

27.26

8.11MCEP

Mid-Con Energy Partn

21.20

236,800

-1.10

-4.93%

37.14%

25.18

17.25EPV

Ultrashort MSCI Euro

29.19

153,600

-1.10

-3.63%

37.42%

68.98

28.55TSCO

Tractor Supply Compa

95.81

511,300

-1.09

-1.12%

43.09%

103.74

58.49SBR

Sabine Royalty Trust

49.66

49,000

-1.08

-2.13%

27.72%

67.44

45.57NAV

Navistar Internation

20.58

3,714,200

-1.08

-4.99%

38.59%

48.18

19.79

社群留言