公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GWW
W.W. Grainger
209.58
2,143,500
-6.28
-2.91%
49.68%
221.84
141.36AZO
Autozone
370.69
495,600
-4.03
-1.08%
48.42%
399.10
307.16WDFC
Wd-40 Company
47.66
214,800
-3.68
-7.17%
26.00%
54.42
35.37IOC
Interoil Corp
73.27
2,036,300
-3.61
-4.70%
36.53%
99.05
31.18PCLN
Priceline.Com Inc.
597.77
722,100
-3.25
-0.54%
40.15%
774.96
411.26RATE
Bankrate Inc.
11.26
10,948,100
-3.24
-22.34%
16.79%
25.95
10.27CMG
Chipotle Mexican Gri
291.90
738,800
-3.24
-1.10%
39.08%
442.40
277.26TMF
20+ Year Trsy Bull 3
72.78
71,500
-3.10
-4.09%
44.05%
92.50
52.84WTM
White Mountains Insu
513.26
10,800
-2.99
-0.58%
44.53%
549.98
390.01ISIS
Isis Pharmaceuticals
10.27
17,497,500
-2.88
-21.90%
26.34%
15.61
6.25SMN
Ultrashort Basic Mat
55.92
158,400
-2.85
-4.85%
40.27%
128.60
52.32SOXS
Semiconductor Bear 3
36.18
243,900
-2.58
-6.66%
49.88%
103.73
28.76PNC
Pnc Bank
60.40
10,576,199
-2.53
-4.02%
31.81%
67.89
44.74DBD
Diebold Inc.
31.28
2,432,400
-2.46
-7.29%
31.92%
42.93
25.75AIRM
Air Methods Corp.
108.49
86,600
-2.40
-2.16%
34.94%
124.19
56.17SSG
Ultrashort Semicondu
43.31
20,500
-2.21
-4.86%
52.21%
66.64
32.01SDOW
Ultrapro Short DOW 3
64.65
535,300
-1.85
-2.78%
40.68%
181.32
63.14BPT
Bp Prudhoe Bay Royal
83.30
429,300
-1.85
-2.17%
26.41%
129.49
75.12SQQQ
Ultrapro Short QQQ P
37.27
1,594,600
-1.77
-4.53%
48.18%
121.92
33.93OMC
Omnicom Group Inc.
50.73
2,295,100
-1.73
-3.30%
38.29%
54.76
35.27TLT
20+ Year Trsy Bond I
121.98
5,398,600
-1.71
-1.38%
44.10%
132.22
109.69BAGL
Einstein Noah Restau
16.10
94,600
-1.71
-9.60%
26.97%
18.58
11.48NVR
Nvr
877.62
35,300
-1.70
-0.19%
59.70%
886.69
554.71RDEN
Elizabeth Arden
45.64
365,100
-1.65
-3.49%
46.50%
48.59
28.03CMRE
Costamare Inc.
13.60
5,643,800
-1.63
-10.70%
27.63%
16.13
10.93HTWR
Heartware Internatio
87.04
172,900
-1.60
-1.81%
28.24%
97.31
54.97DUST
Gold Miners Bear 3X
24.74
1,277,800
-1.50
-5.72%
41.96%
78.66
22.04CRT
Cross Timbers Royalt
27.86
77,900
-1.47
-5.01%
20.27%
51.00
27.73CYN
City National Corp.
48.04
612,200
-1.46
-2.95%
25.69%
54.83
35.07OSG
Overseas Shipholding
3.76
8,511,801
-1.41
-27.27%
21.17%
17.87
3.70SIVB
Svb Financial Group
57.40
225,100
-1.39
-2.36%
33.89%
67.49
33.15GOV
Government Propertie
23.00
10,706,600
-1.35
-5.54%
40.60%
24.87
19.68CBSH
Commerce Bancshares
37.64
1,433,800
-1.31
-3.36%
25.53%
42.74
33.06UVXY
Ultra VIX Short-Term
26.49
6,577,100
-1.30
-4.68%
34.67%
999.90
26.20SMDD
Ultrapro Short Midca
41.36
57,500
-1.30
-3.05%
44.91%
144.96
37.58CFR
Cullen/Frost Bankers
54.59
593,300
-1.29
-2.31%
27.36%
61.11
43.57GS
Goldman Sachs Group
123.22
10,115,200
-1.28
-1.03%
65.79%
128.72
84.27PB
Prosperity Bancshare
39.13
481,600
-1.22
-3.02%
23.60%
47.66
30.91MARPS
Marine Petroleum Tru
20.30
11,300
-1.21
-5.63%
30.23%
29.49
20.10BXDC
Short C Lvgd Inv S&P
14.80
10,600
-1.20
-7.50%
49.08%
63.79
11.00SPXU
Ultrapro Short S&P 5
37.07
4,051,000
-1.19
-3.11%
40.68%
118.80
35.90WAC
Hanover Capital Mort
40.50
1,833,400
-1.18
-2.83%
60.27%
44.12
17.87FRX
Forest Laboratories
35.43
4,684,400
-1.17
-3.20%
44.43%
37.70
28.47MNRO
Monro Muffler Brake
32.67
307,800
-1.16
-3.43%
34.57%
47.62
30.72BPI
Bridgepoint Educatio
9.85
797,300
-1.12
-10.21%
40.05%
27.26
8.11MCEP
Mid-Con Energy Partn
21.20
236,800
-1.10
-4.93%
37.14%
25.18
17.25EPV
Ultrashort MSCI Euro
29.19
153,600
-1.10
-3.63%
37.42%
68.98
28.55TSCO
Tractor Supply Compa
95.81
511,300
-1.09
-1.12%
43.09%
103.74
58.49SBR
Sabine Royalty Trust
49.66
49,000
-1.08
-2.13%
27.72%
67.44
45.57NAV
Navistar Internation
20.58
3,714,200
-1.08
-4.99%
38.59%
48.18
19.79