票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,500.94
80.66
2.36
3,444.67
3,500.94
3,428.97
3,420.28
3,382.78
3.49BNP
FP Equity
40.70
1.69
4.33
39.40
40.85
39.31
39.01
38.06
6.94FP
FP Equity
39.55
1.05
2.73
38.88
39.55
38.66
38.50
38.39
3.02MT
NA Equity
11.77
0.52
4.62
11.40
11.79
11.32
11.25
11.39
3.34GLE
FP Equity
25.29
0.94
3.86
24.50
25.35
24.50
24.35
22.93
10.27CS
FP Equity
12.25
0.42
3.51
11.86
12.27
11.86
11.83
11.67
4.97GSZ
FP Equity
17.76
0.29
1.66
17.65
17.83
17.44
17.47
17.52
1.40SAN
FP Equity
69.39
2.26
3.37
67.63
69.39
67.57
67.13
66.80
3.88OR
FP Equity
100.60
2.30
2.34
98.73
100.80
98.06
98.30
95.74
5.08ACA
FP Equity
6.40
0.32
5.28
6.16
6.42
6.15
6.08
5.74
11.45SU
FP Equity
48.84
1.30
2.73
48.11
48.88
47.69
47.54
48.26
1.20FTE
FP Equity
9.52
0.20
2.14
9.39
9.52
9.26
9.32
9.29
2.44SGO
FP Equity
26.83
0.33
1.25
26.62
26.83
25.95
26.50
26.99
-0.61ALO
FP Equity
27.52
-0.12
-0.42
27.87
28.00
27.20
27.63
27.24
1.03BN
FP Equity
48.77
0.61
1.27
48.40
48.77
47.89
48.16
46.92
3.95MC
FP Equity
128.25
4.45
3.59
123.00
128.30
121.80
123.80
118.55
8.18EN
FP Equity
19.57
0.24
1.22
19.51
19.66
19.32
19.34
19.12
2.38ML
FP Equity
62.98
-2.33
-3.57
65.50
65.59
61.93
65.31
64.59
-2.49VIE
FP Equity
8.45
0.33
4.01
8.25
8.45
8.07
8.12
7.99
5.70VIV
FP Equity
16.00
0.28
1.75
15.85
16.00
15.72
15.73
15.66
2.17RNO
FP Equity
35.48
-0.36
-0.99
35.94
36.21
34.91
35.84
35.18
0.85EDF
FP Equity
16.83
0.19
1.11
16.73
16.87
16.53
16.64
16.62
1.26VK
FP Equity
32.06
0.30
0.94
31.75
32.14
31.53
31.76
33.01
-2.89CAP
FP Equity
32.69
0.82
2.56
32.08
32.69
31.90
31.88
32.16
1.65DG
FP Equity
34.64
0.94
2.77
34.00
34.70
33.81
33.70
34.00
1.87ALU
FP Equity
0.75
0.01
1.22
0.75
0.76
0.73
0.74
0.74
1.22AI
FP Equity
96.31
2.31
2.46
94.80
96.31
94.32
94.00
94.55
1.86LG
FP Equity
44.94
1.32
3.03
43.83
44.98
43.83
43.62
43.10
4.26SEV
FP Equity
8.62
0.20
2.32
8.49
8.62
8.43
8.42
8.49
1.42AC
FP Equity
25.83
0.31
1.20
25.55
25.96
25.34
25.52
25.50
1.27PP
FP Equity
133.40
1.40
1.06
132.00
133.40
130.70
132.00
125.10
6.63RI
FP Equity
88.83
0.14
0.16
88.65
88.85
88.07
88.69
86.74
2.41UL
FP Equity
172.00
3.50
2.08
169.85
172.55
168.55
168.50
161.90
6.24DEXB
BB Equity
0.19
-0.01
-5.00
0.19
0.20
0.19
0.20
0.21
-9.52STM
FP Equity
4.70
0.09
2.02
4.66
4.73
4.63
4.61
4.44
5.88EI
FP Equity
71.42
1.63
2.34
70.38
71.81
70.26
69.79
70.01
2.01EAD
FP Equity
26.65
0.02
0.06
26.90
26.90
26.42
26.64
26.10
2.11MMB
FP Equity
20.91
0.47
2.27
20.56
21.02
20.47
20.44
21.00
-0.43CA
FP Equity
16.51
0.29
1.76
16.34
16.53
16.18
16.23
15.71
5.09UG
FP Equity
5.80
-0.21
-3.42
6.02
6.05
5.75
6.00
5.98
-3.09TEC
FP Equity
88.22
-0.10
-0.11
88.68
88.93
87.53
88.32
88.64
-0.47