回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■法國巴黎40指數收盤價

中央商情網/ 2012.10.17 00:00
2012年10月16日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,500.94

80.66

2.36

3,444.67

3,500.94

3,428.97

3,420.28

3,382.78

3.49BNP

FP Equity

40.70

1.69

4.33

39.40

40.85

39.31

39.01

38.06

6.94FP

FP Equity

39.55

1.05

2.73

38.88

39.55

38.66

38.50

38.39

3.02MT

NA Equity

11.77

0.52

4.62

11.40

11.79

11.32

11.25

11.39

3.34GLE

FP Equity

25.29

0.94

3.86

24.50

25.35

24.50

24.35

22.93

10.27CS

FP Equity

12.25

0.42

3.51

11.86

12.27

11.86

11.83

11.67

4.97GSZ

FP Equity

17.76

0.29

1.66

17.65

17.83

17.44

17.47

17.52

1.40SAN

FP Equity

69.39

2.26

3.37

67.63

69.39

67.57

67.13

66.80

3.88OR

FP Equity

100.60

2.30

2.34

98.73

100.80

98.06

98.30

95.74

5.08ACA

FP Equity

6.40

0.32

5.28

6.16

6.42

6.15

6.08

5.74

11.45SU

FP Equity

48.84

1.30

2.73

48.11

48.88

47.69

47.54

48.26

1.20FTE

FP Equity

9.52

0.20

2.14

9.39

9.52

9.26

9.32

9.29

2.44SGO

FP Equity

26.83

0.33

1.25

26.62

26.83

25.95

26.50

26.99

-0.61ALO

FP Equity

27.52

-0.12

-0.42

27.87

28.00

27.20

27.63

27.24

1.03BN

FP Equity

48.77

0.61

1.27

48.40

48.77

47.89

48.16

46.92

3.95MC

FP Equity

128.25

4.45

3.59

123.00

128.30

121.80

123.80

118.55

8.18EN

FP Equity

19.57

0.24

1.22

19.51

19.66

19.32

19.34

19.12

2.38ML

FP Equity

62.98

-2.33

-3.57

65.50

65.59

61.93

65.31

64.59

-2.49VIE

FP Equity

8.45

0.33

4.01

8.25

8.45

8.07

8.12

7.99

5.70VIV

FP Equity

16.00

0.28

1.75

15.85

16.00

15.72

15.73

15.66

2.17RNO

FP Equity

35.48

-0.36

-0.99

35.94

36.21

34.91

35.84

35.18

0.85EDF

FP Equity

16.83

0.19

1.11

16.73

16.87

16.53

16.64

16.62

1.26VK

FP Equity

32.06

0.30

0.94

31.75

32.14

31.53

31.76

33.01

-2.89CAP

FP Equity

32.69

0.82

2.56

32.08

32.69

31.90

31.88

32.16

1.65DG

FP Equity

34.64

0.94

2.77

34.00

34.70

33.81

33.70

34.00

1.87ALU

FP Equity

0.75

0.01

1.22

0.75

0.76

0.73

0.74

0.74

1.22AI

FP Equity

96.31

2.31

2.46

94.80

96.31

94.32

94.00

94.55

1.86LG

FP Equity

44.94

1.32

3.03

43.83

44.98

43.83

43.62

43.10

4.26SEV

FP Equity

8.62

0.20

2.32

8.49

8.62

8.43

8.42

8.49

1.42AC

FP Equity

25.83

0.31

1.20

25.55

25.96

25.34

25.52

25.50

1.27PP

FP Equity

133.40

1.40

1.06

132.00

133.40

130.70

132.00

125.10

6.63RI

FP Equity

88.83

0.14

0.16

88.65

88.85

88.07

88.69

86.74

2.41UL

FP Equity

172.00

3.50

2.08

169.85

172.55

168.55

168.50

161.90

6.24DEXB

BB Equity

0.19

-0.01

-5.00

0.19

0.20

0.19

0.20

0.21

-9.52STM

FP Equity

4.70

0.09

2.02

4.66

4.73

4.63

4.61

4.44

5.88EI

FP Equity

71.42

1.63

2.34

70.38

71.81

70.26

69.79

70.01

2.01EAD

FP Equity

26.65

0.02

0.06

26.90

26.90

26.42

26.64

26.10

2.11MMB

FP Equity

20.91

0.47

2.27

20.56

21.02

20.47

20.44

21.00

-0.43CA

FP Equity

16.51

0.29

1.76

16.34

16.53

16.18

16.23

15.71

5.09UG

FP Equity

5.80

-0.21

-3.42

6.02

6.05

5.75

6.00

5.98

-3.09TEC

FP Equity

88.22

-0.10

-0.11

88.68

88.93

87.53

88.32

88.64

-0.47

社群留言