指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
79.806s
+0.066
79.820
80.045
79.680U.S. Dollar Index
DXH13 (Mar '13)
80.001s
+0.066
80.245
80.245
79.960British Pound
B6Z12 (Dec '12)
1.6075
+0.0004
1.6069
1.6075
1.6065British Pound
B6H13 (Mar '13)
1.6066s
+0.0002
1.6023
1.6066
1.6023Canadian Dollar
D6Z12 (Dec '12)
1.01810
-0.00220
1.01820
1.01840
1.01690Canadian Dollar
D6H13 (Mar '13)
1.01500
-0.00300
1.01500
1.01500
1.01500Japanese Yen
J6Z12 (Dec '12)
1.27000
-0.00150
1.27140
1.27150
1.26970Japanese Yen
J6H13 (Mar '13)
1.27280s
-0.00490
1.27250
1.27290
1.27110Swiss Franc
S6Z12 (Dec '12)
1.07370
+0.00190
1.07250
1.07370
1.07230Swiss Franc
S6H13 (Mar '13)
1.07360s
-0.00110
0.00000
1.07360
1.07360Euro FX
E6Z12 (Dec '12)
1.29770
+0.00280
1.29580
1.29770
1.29500Euro FX
E6H13 (Mar '13)
1.29620s
-0.00160
1.29270
1.29960
1.29090Australian Dollar
A6Z12 (Dec '12)
1.02100
+0.00190
1.02010
1.02110
1.01920Australian Dollar
A6H13 (Mar '13)
1.01210s
+0.00150
1.01010
1.01210
1.01000Mexican Peso
M6Z12 (Dec '12)
0.077550
+0.000075
0.077525
0.077575
0.077500Mexican Peso
M6H13 (Mar '13)
0.076775s
+0.000275
0.076925
0.076925
0.076775New Zealand Dollar
N6Z12 (Dec '12)
0.81340
-0.00110
0.81300
0.81350
0.81130New Zealand Dollar
N6H13 (Mar '13)
0.80980s
+0.00040
0.00000
0.80980
0.80980South African Rand
T6Z12 (Dec '12)
0.112425
unch
0.112425
0.112425
0.112425South African Rand
T6H13 (Mar '13)
0.111025s
-0.001100
0.000000
0.111025
0.111025Brazilian Real
L6Z12 (Dec '12)
0.48860s
+0.00110
0.48750
0.48900
0.48690Brazilian Real
L6H13 (Mar '13)
0.48325s
+0.00110
0.00000
0.48325
0.48325