回到頂端
|||
熱門: 文化大學 柯文哲 台灣

■全球貨幣期貨指數一覽

中央商情網/ 2012.10.16 00:00
2012年10月15日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

79.806s

+0.066

79.820

80.045

79.680U.S. Dollar Index

DXH13 (Mar '13)

80.001s

+0.066

80.245

80.245

79.960British Pound

B6Z12 (Dec '12)

1.6075

+0.0004

1.6069

1.6075

1.6065British Pound

B6H13 (Mar '13)

1.6066s

+0.0002

1.6023

1.6066

1.6023Canadian Dollar

D6Z12 (Dec '12)

1.01810

-0.00220

1.01820

1.01840

1.01690Canadian Dollar

D6H13 (Mar '13)

1.01500

-0.00300

1.01500

1.01500

1.01500Japanese Yen

J6Z12 (Dec '12)

1.27000

-0.00150

1.27140

1.27150

1.26970Japanese Yen

J6H13 (Mar '13)

1.27280s

-0.00490

1.27250

1.27290

1.27110Swiss Franc

S6Z12 (Dec '12)

1.07370

+0.00190

1.07250

1.07370

1.07230Swiss Franc

S6H13 (Mar '13)

1.07360s

-0.00110

0.00000

1.07360

1.07360Euro FX

E6Z12 (Dec '12)

1.29770

+0.00280

1.29580

1.29770

1.29500Euro FX

E6H13 (Mar '13)

1.29620s

-0.00160

1.29270

1.29960

1.29090Australian Dollar

A6Z12 (Dec '12)

1.02100

+0.00190

1.02010

1.02110

1.01920Australian Dollar

A6H13 (Mar '13)

1.01210s

+0.00150

1.01010

1.01210

1.01000Mexican Peso

M6Z12 (Dec '12)

0.077550

+0.000075

0.077525

0.077575

0.077500Mexican Peso

M6H13 (Mar '13)

0.076775s

+0.000275

0.076925

0.076925

0.076775New Zealand Dollar

N6Z12 (Dec '12)

0.81340

-0.00110

0.81300

0.81350

0.81130New Zealand Dollar

N6H13 (Mar '13)

0.80980s

+0.00040

0.00000

0.80980

0.80980South African Rand

T6Z12 (Dec '12)

0.112425

unch

0.112425

0.112425

0.112425South African Rand

T6H13 (Mar '13)

0.111025s

-0.001100

0.000000

0.111025

0.111025Brazilian Real

L6Z12 (Dec '12)

0.48860s

+0.00110

0.48750

0.48900

0.48690Brazilian Real

L6H13 (Mar '13)

0.48325s

+0.00110

0.00000

0.48325

0.48325

社群留言