回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.10.15 00:00
日期:101年10月15日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

99.81

102.40

100.65

100.60 +

0.05 +

0.05%

102.20

100.00

102.20

12,020

1,209,820

10

630

1010925

c1563

巧新

18.93

19.20

19.13

19.01 +

0.12 +

0.63%

19.23

19.00

19.00

143,651

2,747,937

18

1,832

-

1568

倉佑

10.70

10.95

10.82

10.78 +

0.04 +

0.37%

10.84

10.80

10.84

40,000

432,800

11

916

-

1585

鎧鉅

3.88

4.08

-

4.08

-

-

-

-

-

-

-

-

420

-

1587

吉茂

20.43

21.26

21.00

21.19 -

0.19 -

0.90%

21.00

21.00

21.00

4,000

84,000

2

411

-

1594

日高

21.38

21.90

-

21.38

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

54.85

56.00

56.61

60.00 -

3.39 -

5.65%

60.00

54.73

56.50

137,000

7,756,250

59

440

1010622

A1598

岱宇

35.70

37.36

-

36.50

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

63.18

65.50

65.00

65.12 -

0.12 -

0.18%

65.00

65.00

65.00

5,000

325,000

1

355

1010704

A1626

F-艾美

67.00

70.00

68.52

67.96 +

0.56 +

0.82%

70.00

67.96

69.00

31,000

2,123,980

13

1,102

1011005

a1757

國慶

16.20

16.60

-

16.40

-

-

-

-

-

-

-

-

693

-

1760

寶齡

19.50

20.42

19.60

20.04 -

0.44 -

2.20%

19.80

19.50

19.80

6,000

117,600

2

340

-

1776

展宇

18.00

18.60

-

18.15

-

-

-

-

-

-

-

-

505

-

1780

立弘

12.80

13.40

-

12.90

-

-

-

-

-

-

-

-

946

-

1783

和康生

19.10

20.00

20.00

19.74 +

0.26 +

1.32%

20.00

20.00

20.00

4,000

80,000

1

513

-

1786

科妍

45.30

46.84

45.83

45.41 +

0.42 +

0.92%

46.00

45.50

45.50

3,000

137,500

2

400

-

1814

東光訊

19.40

20.00

19.90

19.49 +

0.41 +

2.10%

20.00

19.80

19.80

4,000

79,600

2

400

-

1816

富元

10.93

11.26

-

10.96

-

-

-

-

-

-

-

-

474

-

1817

凱撒衛

21.40

22.52

-

21.62

-

-

-

-

-

-

-

-

645

-

2056

璋釔

7.20

7.26

-

7.26

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

19.95

20.75

-

20.25

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.00

29.00

-

28.33

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2228

劍麟

59.00

62.10

61.12

-

-

-

63.50

59.50

60.50

43,701

2,671,222

29

650

-

2230

泰茂

13.30

14.00

13.49

13.30 +

0.19 +

1.43%

13.68

13.30

13.68

4,000

53,980

3

306

-

2235

謚源

24.23

25.45

-

25.05

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.03

10.52

10.07

10.06 +

0.01 +

0.10%

10.10

10.05

10.05

20,000

201,500

12

999

-

2633

高鐵

5.08

5.11

5.10

5.11 -

0.01 -

0.20%

5.11

5.08

5.10

801,433

4,083,625

74

65,132

-

2639

光明海

11.88

12.50

-

12.39

-

-

-

-

-

-

-

-

2,055

-

2640

大車隊

93.60

94.30

94.13

94.02 +

0.11 +

0.12%

94.30

93.50

94.00

103,000

9,695,300

33

323

1010904

E2641

正德

9.00

9.20

9.06

9.07 -

0.01 -

0.11%

9.10

9.00

9.10

13,200

119,620

3

950

-

2721

F-楷捷

13.90

14.63

13.96

13.98 -

0.02 -

0.14%

14.00

13.90

14.00

56,537

789,018

12

1,046

-

2730

美麗信

17.00

17.89

-

17.48

-

-

-

-

-

-

-

-

376

-

2867

三商壽

17.20

17.60

17.44

17.51 -

0.07 -

0.40%

17.70

17.11

17.20

202,416

3,531,080

35

11,363

1011012

b2897

臺工銀

6.78

6.90

6.88

6.81 +

0.07 +

1.03%

6.90

6.78

6.78

2,383

16,396

2

23,905

-

2926

誠生

183.00

190.00

189.31

192.75 -

3.44 -

1.78%

195.00

183.00

183.00

18,350

3,473,750

20

410

1010928

A3074

群環

14.64

15.20

-

15.18

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

6.43

6.76

-

6.00

-

-

-

-

-

-

-

-

164

-

3097

拍檔

7.13

7.47

6.99

7.24 -

0.25 -

3.45%

7.33

6.97

7.00

1,361,000

9,517,000

13

614

-

3117

年程

13.90

14.20

14.03

14.02 +

0.01 +

0.07%

14.05

14.00

14.05

38,150

535,180

13

295

-

3122

笙泉

4.85

5.01

5.08

5.34 -

0.26 -

4.87%

5.15

4.99

5.01

9,400

47,714

4

360

-

3127

能元

12.15

12.63

-

12.38

-

-

-

-

-

-

-

-

1,272

-

3138

耀登

4.85

5.10

-

5.05

-

-

-

-

-

-

-

-

327

-

3141

晶宏

6.76

7.00

6.83

6.97 -

0.14 -

2.01%

6.85

6.80

6.83

16,000

109,300

4

883

-

3150

鈺寶

8.95

9.27

9.62

10.03 -

0.41 -

4.09%

10.60

9.00

10.60

37,000

355,890

23

500

-

3151

智泰

60.30

62.10

60.71

60.96 -

0.25 -

0.41%

61.00

60.30

61.00

49,000

2,975,000

18

240

-

3161

幸亞

6.68

6.72

-

6.68

-

-

-

-

-

-

-

-

434

-

3163

波若威

29.80

31.05

30.09

30.15 -

0.06 -

0.20%

31.05

29.90

31.05

90,920

2,735,760

38

624

1011011

B3167

大量

34.00

35.00

34.27

35.13 -

0.86 -

2.45%

34.70

34.00

34.20

118,739

4,069,195

35

616

-

3168

眾福科

4.00

4.18

-

4.15

-

-

-

-

-

-

-

-

610

-

3178

公準

7.95

8.30

-

8.17

-

-

-

-

-

-

-

-

329

-

3272

東碩

6.08

6.31

6.24

6.42 -

0.18 -

2.80%

6.31

6.20

6.31

7,000

43,710

4

265

-

3301

鋰科

6.60

6.73

6.69

6.68 +

0.01 +

0.15%

6.73

6.60

6.70

108,900

728,330

18

1,243

-

3307

遠業

12.50

12.73

12.48

16.27 -

3.79 -

23.29%

13.47

10.55

12.50

465,458

5,811,034

136

618

1010730

a3318

和光

14.00

14.50

14.41

14.15 +

0.26 +

1.84%

14.90

13.60

14.20

35,000

504,400

10

458

-

3338

泰碩

14.45

15.00

14.61

14.39 +

0.22 +

1.53%

14.80

14.50

14.60

29,000

423,600

5

594

-

3345

慶良

31.00

32.10

31.95

31.87 +

0.08 +

0.25%

32.00

31.90

32.00

14,000

447,300

8

375

-

3349

寶德

10.00

10.42

-

10.00

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

13.55

14.20

-

14.10

-

-

-

-

-

-

-

-

780

-

3374

精材

19.22

19.50

19.33

19.08 +

0.25 +

1.31%

19.50

18.00

19.40

331,667

6,409,467

89

2,362

-

3377

健格

33.00

34.21

33.43

33.18 +

0.25 +

0.75%

33.68

33.30

33.30

24,998

835,733

12

120

-

3408

常憶

15.10

15.78

-

15.35

-

-

-

-

-

-

-

-

592

-

3411

宜揚

3.63

3.72

3.67

3.84 -

0.17 -

4.43%

3.70

3.64

3.64

74,476

272,982

21

1,177

-

3413

晶鼎

18.80

19.50

19.05

18.97 +

0.08 +

0.42%

19.30

18.90

19.00

104,947

1,999,398

22

1,080

-

3414

榮眾

8.36

8.55

8.53

8.56 -

0.03 -

0.35%

8.55

8.50

8.55

6,000

51,200

3

331

-

3422

億泰興

5.38

5.66

5.24

5.65 -

0.41 -

7.26%

5.60

5.00

5.60

10,000

52,400

4

351

-

3423

聚興

23.94

24.70

24.68

24.76 -

0.08 -

0.32%

25.00

23.94

23.94

16,100

397,294

10

253

-

3429

彥陽

4.45

4.55

4.51

4.49 +

0.02 +

0.45%

4.55

4.45

4.55

20,600

92,950

7

330

-

3430

奇鈦科

19.80

20.52

20.25

20.20 +

0.05 +

0.25%

20.60

20.00

20.60

4,300

87,060

5

266

-

3471

雅士

36.11

37.36

36.59

37.16 -

0.57 -

1.53%

36.80

36.11

36.50

39,000

1,426,820

17

609

-

3472

友荃

8.60

9.05

8.91

9.15 -

0.24 -

2.62%

9.00

8.80

8.80

17,000

151,400

5

443

-

3485

敘豐

37.80

38.30

38.19

38.68 -

0.49 -

1.27%

38.50

38.00

38.30

38,000

1,451,200

17

350

-

3492

長盛

4.71

4.90

4.70

4.80 -

0.10 -

2.08%

5.05

4.66

4.69

13,054

61,352

7

369

-

3496

大朋電

7.98

8.40

-

8.15

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.30

5.47

5.47

5.47

0.00

0.00%

5.47

5.47

5.47

1,000

5,470

1

507

-

3505

聯線上

21.85

22.70

-

21.85

-

-

-

-

-

-

-

-

175

-

3507

力群

6.90

7.26

6.96

6.96

0.00

0.00%

7.00

6.93

7.00

4,000

27,860

2

318

-

3524

正勛

4.83

5.05

-

4.90

-

-

-

-

-

-

-

-

517

-

3530

晶相光

24.00

25.00

24.06

24.33 -

0.27 -

1.11%

24.30

24.00

24.00

14,000

336,900

7

321

-

3538

曜鵬

15.70

16.00

15.80

15.58 +

0.22 +

1.41%

15.80

15.80

15.80

7,000

110,600

3

567

-

3543

州巧

12.16

12.63

12.44

12.56 -

0.12 -

0.96%

12.45

12.40

12.45

42,000

522,420

5

832

-

3554

精品

16.50

17.00

-

16.70

-

-

-

-

-

-

-

-

159

-

3558

神準

52.50

53.68

52.92

54.46 -

1.54 -

2.83%

53.50

52.50

53.00

6,000

317,500

4

416

-

3564

其陽

27.70

28.94

28.00

27.44 +

0.56 +

2.04%

28.00

28.00

28.00

3,000

84,000

3

173

-

3565

奧圖碼

14.73

15.05

14.84

14.79 +

0.05 +

0.34%

14.90

14.73

14.90

25,000

370,980

9

806

-

3566

太陽光

4.90

5.05

4.99

5.06 -

0.07 -

1.38%

5.00

4.95

4.95

44,000

219,400

7

1,568

-

3568

馥鴻

14.30

14.70

-

14.53

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.30

6.57

6.23

6.17 +

0.06 +

0.97%

6.47

6.11

6.47

13,000

80,950

7

304

-

3575

琉明

3.48

3.65

-

3.60

-

-

-

-

-

-

-

-

371

-

3581

博磊

9.00

9.47

-

9.36

-

-

-

-

-

-

-

-

601

-

3583

辛耘

27.80

28.20

28.07

28.01 +

0.06 +

0.21%

28.10

28.00

28.10

3,000

84,200

3

741

-

3585

聯致

7.80

8.20

7.90

7.53 +

0.37 +

4.91%

7.92

7.88

7.92

10,000

78,960

5

1,374

-

3592

瑞鼎

71.70

73.50

72.07

71.95 +

0.12 +

0.17%

72.50

71.70

72.30

25,540

1,840,617

26

650

-

3594

磐儀

14.80

15.15

-

15.07

-

-

-

-

-

-

-

-

404

1010725

A3595

山太士

6.00

6.21

-

6.07

-

-

-

-

-

-

-

-

312

-

3597

映興

11.59

12.10

-

12.10

-

-

-

-

-

-

-

-

315

-

3603

連營

1.73

1.81

-

1.80

-

-

-

-

-

-

-

-

338

-

3604

立碁光

6.70

7.01

6.84

6.71 +

0.13 +

1.94%

7.00

6.70

7.00

8,000

54,760

4

221

-

3606

特佳

2.76

2.90

2.81

2.78 +

0.03 +

1.08%

2.82

2.80

2.82

40,000

112,400

14

197

-

3610

啟耀

2.08

2.18

2.07

2.04 +

0.03 +

1.47%

2.13

2.00

2.13

109,000

225,790

23

2,671

-

3613

碩達

6.65

6.89

6.79

6.79

0.00

0.00%

6.85

6.73

6.73

304,000

2,063,110

13

600

-

3616

宏瀨

19.05

19.89

19.84

20.15 -

0.31 -

1.54%

20.50

18.62

19.15

117,800

2,337,070

45

416

-

3633

云光

21.60

21.85

21.75

21.78 -

0.03 -

0.14%

21.85

21.70

21.70

139,000

3,023,550

36

340

-

3635

晶量

2.45

2.52

2.52

2.56 -

0.04 -

1.56%

2.57

2.45

2.45

11,000

27,750

5

421

-

3636

晶越

3.85

4.00

4.02

4.23 -

0.21 -

4.96%

4.25

3.95

3.95

12,000

48,270

8

379

-

3637

鉅景

3.00

3.10

-

3.05

-

-

-

-

-

-

-

-

507

-

3643

台睿

2.39

2.51

2.39

2.18 +

0.21 +

9.63%

2.47

2.25

2.40

35,000

83,560

14

493

-

3644

凌嘉科

9.89

10.36

10.26

10.26

0.00

0.00%

10.26

10.26

10.26

2,000

20,520

1

343

-

3647

旭晶

3.22

3.30

3.25

3.30 -

0.05 -

1.52%

3.30

3.22

3.30

67,000

217,740

18

2,802

-

3651

F-天鵬

18.20

18.86

18.91

19.68 -

0.77 -

3.91%

19.10

18.72

18.72

9,000

170,160

6

696

-

3656

聯勝

1.95

1.98

2.02

2.76 -

0.74 -

26.81%

2.75

1.73

1.97

1,015,000

2,045,880

145

1,690

-

3657

大衛

10.17

10.60

10.50

10.50

0.00

0.00%

10.50

10.50

10.50

2,000

21,000

1

250

-

3659

百辰

23.20

23.68

23.50

22.95 +

0.55 +

2.40%

23.50

23.50

23.50

2,000

47,000

2

280

-

3661

F-世芯

35.00

36.40

35.66

35.07 +

0.59 +

1.68%

36.00

35.00

36.00

1,020,000

36,373,400

5

539

-

3663

鑫科

25.00

25.68

25.09

25.67 -

0.58 -

2.26%

25.30

25.00

25.00

29,152

731,430

16

511

1010904

E3666

光耀

4.90

5.10

5.00

4.89 +

0.11 +

2.25%

5.10

4.90

5.00

24,000

120,100

8

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

12.00

12.60

12.48

12.32 +

0.16 +

1.30%

12.63

12.00

12.40

40,000

499,320

21

230

-

3678

聯享

15.10

15.78

14.72

13.18 +

1.54 +

11.68%

15.20

14.00

15.20

24,400

359,130

19

243

-

3681

實盈

27.50

28.50

27.97

28.39 -

0.42 -

1.48%

28.00

27.50

27.50

3,224

90,160

3

2,087

-

3682

亞太

17.00

17.10

17.05

17.11 -

0.06 -

0.35%

17.30

17.00

17.00

2,570,504

43,835,014

252

32,840

-

3684

榮昌

19.40

20.00

20.00

19.00 +

1.00 +

5.26%

20.00

20.00

20.00

6,000

120,000

2

175

-

3689

湧德

66.75

68.30

67.68

67.39 +

0.29 +

0.43%

68.30

66.75

67.10

101,299

6,856,182

59

614

1010904

E3690

群豐

7.35

7.70

7.53

7.84 -

0.31 -

3.95%

7.84

7.40

7.40

69,155

520,818

19

1,481

-

3693

營邦

22.33

23.15

-

23.07

-

-

-

-

-

-

-

-

338

-

4116

明基醫

18.60

19.47

-

19.01

-

-

-

-

-

-

-

-

375

-

4117

普生

6.70

7.01

6.90

6.80 +

0.10 +

1.47%

7.01

6.79

6.79

10,000

68,980

6

252

-

4132

國鼎

21.50

22.20

21.39

20.89 +

0.50 +

2.39%

22.10

21.00

22.00

163,000

3,487,300

61

514

-

4134

台欣生

7.60

7.89

-

7.80

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

9.50

9.80

9.55

9.45 +

0.10 +

1.06%

9.55

9.55

9.55

2,000

19,100

1

310

-

4140

康富

21.85

22.52

22.10

22.01 +

0.09 +

0.41%

22.50

21.40

22.50

182,000

4,021,400

39

250

-

4147

中裕

52.30

52.80

53.44

52.60 +

0.84 +

1.60%

55.20

52.10

52.30

1,193,400

63,775,390

370

1,934

-

4150

優你康

30.02

30.52

30.35

30.63 -

0.28 -

0.91%

30.40

30.30

30.40

63,834

1,937,270

8

308

-

4151

明躍

18.90

19.30

19.00

19.00

0.00

0.00%

19.00

19.00

19.00

2,000

38,000

1

355

-

4152

台微體

139.00

141.00

140.98

152.23 -

11.25 -

7.39%

150.00

137.40

140.00

331,400

46,721,350

198

347

1010925

A4153

鈺緯

19.30

19.89

-

19.78

-

-

-

-

-

-

-

-

189

-

4155

訊映

34.70

36.00

-

35.73

-

-

-

-

-

-

-

-

224

-

4156

賽德

8.80

8.95

8.91

8.99 -

0.08 -

0.89%

8.95

8.89

8.89

3,000

26,730

3

405

-

4159

泉盛

44.80

45.20

45.00

41.90 +

3.10 +

7.40%

45.70

44.50

45.00

171,600

7,721,170

99

1,500

-

4161

聿新科

28.15

29.60

29.26

29.15 +

0.11 +

0.38%

29.26

29.26

29.26

2,000

58,520

1

338

-

4163

鐿鈦

85.00

89.00

87.09

90.29 -

3.20 -

3.54%

91.50

85.00

87.00

166,680

14,515,588

105

370

1010904

E4164

承業

118.60

119.90

119.50

118.02 +

1.48 +

1.25%

123.00

118.00

119.00

787,653

94,125,375

399

1,081

1010821

c4166

友霖

21.85

22.84

21.95

22.79 -

0.84 -

3.69%

22.00

21.85

22.00

4,000

87,800

4

1,680

-

4168

醣聯

128.50

131.00

131.12

127.09 +

4.03 +

3.17%

137.00

125.00

130.00

365,850

47,971,650

161

434

1011012

B4169

泰宗

36.20

37.68

37.05

40.96 -

3.91 -

9.55%

40.50

35.00

37.00

144,000

5,335,740

56

463

-

4172

因華

34.20

35.78

34.72

35.51 -

0.79 -

2.22%

36.20

34.20

34.70

29,100

1,010,300

16

428

-

4173

久裕

28.03

28.94

28.52

28.34 +

0.18 +

0.64%

28.80

28.50

28.50

13,000

370,800

8

331

-

4177

柏登

40.70

42.20

43.01

45.72 -

2.71 -

5.93%

46.00

40.80

41.00

88,000

3,784,600

53

240

-

4427

展頌

8.35

8.70

8.59

8.73 -

0.14 -

1.60%

8.70

8.45

8.70

38,000

326,500

19

1,537

-

4431

敏成

25.00

25.80

-

25.78

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

39.00

39.50

39.21

38.98 +

0.23 +

0.59%

39.50

39.00

39.00

26,000

1,019,400

15

350

1011005

E4536

拓凱

94.05

98.00

97.43

98.94 -

1.51 -

1.53%

98.94

95.95

95.95

6,000

584,590

4

819

-

4537

旭東

19.90

20.10

19.96

19.96

0.00

0.00%

20.00

19.93

20.00

20,000

399,300

2

720

-

4538

大詠城

14.35

15.00

-

14.97

-

-

-

-

-

-

-

-

600

-

4726

永昕

26.70

27.70

27.87

26.73 +

1.14 +

4.26%

28.20

26.75

26.90

56,350

1,570,725

32

575

-

4730

通用

17.10

17.89

-

17.36

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.42

10.90

11.22

11.84 -

0.62 -

5.24%

12.00

10.42

10.42

46,000

515,940

15

270

-

4732

彥臣

16.50

17.15

-

16.90

-

-

-

-

-

-

-

-

214

-

4734

國維

4.95

5.15

5.06

5.09 -

0.03 -

0.59%

5.20

5.00

5.00

16,000

80,950

5

435

-

4738

尚化

10.31

10.73

10.34

10.55 -

0.21 -

1.99%

10.35

10.30

10.35

2,700

27,910

3

656

-

4740

慕德生

12.30

12.50

12.33

12.70 -

0.37 -

2.91%

12.50

12.20

12.20

22,000

271,300

5

450

-

4741

泓瀚

40.00

40.50

40.29

40.47 -

0.18 -

0.44%

40.50

40.19

40.19

5,240

211,145

4

208

-

4744

皇將

26.79

27.80

27.87

27.93 -

0.06 -

0.21%

28.10

27.70

27.70

23,000

641,050

10

206

-

4745

F-合富

57.95

61.00

59.92

59.87 +

0.05 +

0.08%

61.10

59.00

59.50

54,100

3,241,790

33

486

1010928

A4747

強生

50.80

53.42

51.05

51.42 -

0.37 -

0.72%

51.10

51.00

51.10

6,000

306,300

3

180

-

4913

宇辰

7.22

7.57

7.28

7.35 -

0.07 -

0.95%

7.35

7.20

7.20

4,000

29,100

2

500

-

4916

事欣科

77.90

80.50

79.64

81.39 -

1.75 -

2.15%

80.50

78.38

78.38

1,325

105,526

3

251

-

4920

尚芳

26.79

28.15

-

28.46

-

-

-

-

-

-

-

-

313

-

4921

宏陽

3.85

4.05

4.00

4.01 -

0.01 -

0.25%

4.00

4.00

4.00

2,000

8,000

1

635

-

4922

旭能

3.13

3.26

3.21

3.15 +

0.06 +

1.90%

3.26

3.20

3.26

39,000

125,020

7

2,775

-

4923

力士

13.87

14.50

-

14.03

-

-

-

-

-

-

-

-

200

-

4925

智微

32.72

34.00

33.44

33.95 -

0.51 -

1.50%

34.00

33.00

34.00

82,300

2,751,950

41

722

-

4929

華燈

5.00

5.25

5.11

5.30 -

0.19 -

3.58%

5.20

4.99

5.10

26,000

132,880

10

269

-

4931

新盛力

6.32

6.50

-

6.50

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

4.10

4.25

4.50

5.51 -

1.01 -

18.33%

5.10

4.00

4.25

2,575,596

11,587,127

176

29,451

-

4941

晶積

21.85

22.50

-

22.00

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.85

25.00

-

24.80

-

-

-

-

-

-

-

-

479

-

4949

有成

25.65

26.42

26.07

28.28 -

2.21 -

7.81%

27.50

26.00

26.09

520,253

13,563,227

19

455

-

4951

精拓科

9.65

9.90

9.80

9.85 -

0.05 -

0.51%

9.80

9.80

9.80

2,000

19,600

1

464

-

4953

緯軟

23.85

24.21

-

24.03

-

-

-

-

-

-

-

-

339

-

4961

天鈺

23.30

23.50

23.36

23.37 -

0.01 -

0.04%

23.40

23.30

23.30

37,500

876,110

15

751

-

4962

維翰

13.64

14.35

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.00

13.68

-

13.65

-

-

-

-

-

-

-

-

498

-

4968

立積

14.54

15.05

-

15.08

-

-

-

-

-

-

-

-

405

-

4969

鑫晶鑽

17.00

17.60

17.43

18.18 -

0.75 -

4.13%

18.00

16.90

17.80

203,429

3,546,611

89

1,610

-

4972

湯石

34.50

35.78

35.15

35.55 -

0.40 -

1.13%

35.30

35.00

35.00

8,000

281,200

5

275

-

4975

福聚能

12.65

13.05

12.67

12.78 -

0.11 -

0.86%

12.70

12.60

12.70

42,000

532,300

7

6,532

-

4976

佳凌

51.00

52.00

51.36

51.20 +

0.16 +

0.31%

52.00

51.00

51.40

37,000

1,900,400

14

906

1010619

c4978

宏普科

5.61

5.85

-

5.74

-

-

-

-

-

-

-

-

169

-

4980

佐臻

23.28

24.42

24.00

23.64 +

0.36 +

1.52%

24.00

24.00

24.00

100

2,400

1

251

-

4989

榮科

6.61

6.90

6.73

6.75 -

0.02 -

0.30%

6.80

6.60

6.70

6,000

40,400

4

603

-

4990

晶美

15.90

16.10

16.23

16.56 -

0.33 -

1.99%

16.94

15.80

16.63

17,058

276,888

14

710

-

4991

F-環宇

23.75

24.80

-

24.23

-

-

-

-

-

-

-

-

365

-

4996

智盛

13.10

13.50

-

13.35

-

-

-

-

-

-

-

-

948

-

4997

齊瀚

14.35

15.00

14.40

14.46 -

0.06 -

0.41%

14.50

14.35

14.50

9,000

129,600

3

258

-

4999

鑫禾

44.65

46.31

45.98

45.93 +

0.05 +

0.11%

47.00

45.00

45.20

81,000

3,724,440

26

370

-

5216

晶讚

6.70

6.94

-

6.81

-

-

-

-

-

-

-

-

357

-

5217

旭泓

25.75

27.00

26.66

26.76 -

0.10 -

0.37%

27.00

26.00

27.00

5,000

133,300

5

2,505

1010731

a5221

合晶光

7.45

7.70

-

7.66

-

-

-

-

-

-

-

-

550

-

5226

太一

6.85

7.20

-

7.07

-

-

-

-

-

-

-

-

233

-

5229

立宇

8.00

8.20

-

8.26

-

-

-

-

-

-

-

-

612

-

5232

F-怡德

34.00

35.00

-

34.70

-

-

-

-

-

-

-

-

205

-

5233

有量

18.43

18.94

18.70

18.80 -

0.10 -

0.53%

18.80

18.60

18.60

4,000

74,800

2

425

-

5239

宏鈺

22.80

23.50

23.10

23.46 -

0.36 -

1.53%

23.30

22.80

23.10

12,030

277,896

10

292

-

5240

建騰

29.00

30.31

29.56

29.60 -

0.04 -

0.14%

29.60

29.50

29.60

35,000

1,034,500

11

354

-

5242

佳晶科

16.44

17.30

17.27

16.92 +

0.35 +

2.07%

17.30

17.20

17.30

6,000

103,600

3

724

-

5244

弘凱

17.90

18.42

18.00

17.97 +

0.03 +

0.17%

18.10

17.90

18.10

67,000

1,206,200

12

588

-

5245

智晶

13.59

14.30

-

13.68

-

-

-

-

-

-

-

-

357

-

5247

映相

13.70

14.10

14.01

14.45 -

0.44 -

3.04%

14.70

13.70

13.70

814,600

11,413,180

77

500

-

5248

景傳

40.38

41.50

41.11

40.56 +

0.55 +

1.36%

42.50

40.50

42.50

11,050

454,300

10

165

-

5250

奇岩

13.50

14.10

14.00

14.44 -

0.44 -

3.05%

14.00

14.00

14.00

2,000

28,000

1

253

-

5251

天鉞電

42.50

44.20

44.04

44.67 -

0.63 -

1.41%

46.00

43.00

43.00

137,705

6,064,740

90

203

1011004

E5255

美桀

26.90

27.60

-

27.36

-

-

-

-

-

-

-

-

336

-

5256

銳捷

54.00

55.50

55.44

56.10 -

0.66 -

1.18%

56.50

54.50

54.50

95,200

5,277,700

52

217

-

5257

北儒

20.40

20.60

20.40

20.49 -

0.09 -

0.44%

20.60

20.20

20.50

24,010

489,805

15

1,150

-

5258

虹堡

18.15

18.94

18.71

18.10 +

0.61 +

3.37%

19.00

18.30

18.80

14,300

267,570

9

533

-

5259

清惠

15.68

16.10

16.10

16.06 +

0.04 +

0.25%

16.10

16.10

16.10

2,000

32,200

1

543

-

5261

創傑

14.30

14.84

14.94

14.60 +

0.34 +

2.33%

15.05

14.70

15.05

16,000

239,100

3

587

-

5263

智崴

74.00

77.50

75.39

72.87 +

2.52 +

3.46%

77.00

74.00

75.50

39,100

2,947,660

31

226

1011004

E5265

琉明斯

7.80

8.04

-

8.10

-

-

-

-

-

-

-

-

402

-

5267

龍翩

61.50

63.15

61.92

59.30 +

2.62 +

4.42%

62.50

61.00

62.50

135,400

8,384,400

23

255

-

5269

祥碩

86.00

88.42

86.75

87.45 -

0.70 -

0.80%

87.50

86.00

87.50

6,100

529,150

6

513

1010824

b5271

紘通

24.50

25.50

25.24

25.31 -

0.07 -

0.28%

25.68

25.00

25.50

33,003

833,055

11

242

-

5272

笙科

29.55

31.00

-

30.00

-

-

-

-

-

-

-

-

413

-

5274

信驊

115.00

120.00

116.15

122.50 -

6.35 -

5.18%

119.00

115.00

115.00

33,000

3,833,000

12

201

-

5275

誠加

13.31

14.00

-

13.68

-

-

-

-

-

-

-

-

130

-

5278

尚凡

164.00

169.00

165.07

168.00 -

2.93 -

1.74%

168.00

160.00

165.00

10,500

1,733,200

9

120

-

5283

禾聯碩

40.80

42.00

42.00

41.89 +

0.11 +

0.26%

42.00

42.00

42.00

2,000

84,000

2

578

-

5285

界霖

25.00

26.00

25.15

25.17 -

0.02 -

0.08%

25.20

25.10

25.10

20,000

503,000

2

609

-

5286

育駿

190.00

196.00

191.00

190.05 +

0.95 +

0.50%

191.00

191.00

191.00

1,000

191,000

1

130

-

5287

數字

245.00

249.00

245.00

247.00 -

2.00 -

0.81%

245.00

245.00

245.00

7,106

1,740,970

4

280

-

5289

宜鼎

59.50

62.10

60.35

62.75 -

2.40 -

3.82%

62.60

58.50

59.50

68,660

4,143,392

42

475

-

5863

台北銀

9.60

10.05

9.77

9.56 +

0.21 +

2.20%

9.80

9.60

9.60

2,209

21,572

4

2,333

-

5864

致和證

6.37

6.57

6.49

6.54 -

0.05 -

0.76%

6.60

6.44

6.50

45,478

295,138

24

2,102

-

6272

驊陞

12.00

12.36

-

12.19

-

-

-

-

-

-

-

-

627

-

6288

聯嘉

7.00

7.20

7.16

7.22 -

0.06 -

0.83%

7.25

7.10

7.13

176,000

1,260,630

29

1,289

-

6401

助群

8.80

9.26

-

8.80

-

-

-

-

-

-

-

-

455

-

6504

南六

38.00

38.73

38.50

38.22 +

0.28 +

0.73%

38.50

38.50

38.50

2,000

77,000

1

645

-

6507

新力美

23.75

25.00

24.56

24.07 +

0.49 +

2.04%

24.80

24.40

24.40

5,000

122,800

4

635

-

6701

達和

18.81

19.71

19.04

19.50 -

0.46 -

2.36%

19.07

19.00

19.07

84,234

1,603,394

4

1,831

-

8029

久尹

8.20

8.50

8.36

8.20 +

0.16 +

1.95%

8.36

8.36

8.36

2,000

16,720

2

664

-

8038

長園科

80.70

83.15

81.13

81.07 +

0.06 +

0.07%

82.50

80.28

81.50

33,100

2,685,290

15

419

-

8041

東精電

15.20

16.00

-

15.41

-

-

-

-

-

-

-

-

246

-

8056

達鴻

9.41

9.54

9.48

9.45 +

0.03 +

0.32%

9.54

9.41

9.45

774,893

7,345,078

60

9,083

-

8065

天瑞

11.20

11.57

11.39

11.40 -

0.01 -

0.09%

11.50

11.00

11.40

55,000

626,500

20

595

-

8115

帝聞

15.40

16.00

15.84

15.40 +

0.44 +

2.86%

16.00

15.78

15.78

18,000

285,160

6

801

-

8122

神通

31.50

33.00

-

32.51

-

-

-

-

-

-

-

-

2,098

-

8127

利汎

2.95

3.10

3.09

3.10 -

0.01 -

0.32%

3.20

3.04

3.04

8,000

24,740

4

428

-

8147

正淩

16.00

16.60

-

16.20

-

-

-

-

-

-

-

-

176

-

8155

博智

29.80

30.52

29.98

29.50 +

0.48 +

1.63%

30.52

29.80

29.90

53,000

1,589,020

24

375

1011004

E8176

智捷

22.70

23.20

22.97

22.99 -

0.02 -

0.09%

23.15

22.80

23.00

95,200

2,186,400

28

711

1010928

A8179

旭德

7.10

7.40

7.32

7.35 -

0.03 -

0.41%

7.33

7.30

7.33

20,000

146,300

2

3,286

-

8197

研能

17.39

18.10

-

17.55

-

-

-

-

-

-

-

-

617

-

8307

威達

31.00

31.26

-

30.52

-

-

-

-

-

-

-

-

4,120

-

8329

台視

13.90

14.20

13.94

13.94

0.00

0.00%

14.00

13.80

14.00

26,000

362,400

10

2,806

-

8351

新東亞

6.25

6.45

6.41

6.42 -

0.01 -

0.16%

6.43

6.38

6.38

17,994

115,301

6

734

-

8359

錢櫃

50.64

51.50

50.90

51.64 -

0.74 -

1.43%

52.00

50.80

52.00

4,004

203,808

3

1,365

-

8409

商之器

21.85

22.70

-

22.57

-

-

-

-

-

-

-

-

200

-

8415

大國鋼

12.83

13.45

-

13.45

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

23.75

24.94

-

23.96

-

-

-

-

-

-

-

-

453

-

8421

旭源

25.84

27.00

26.37

26.21 +

0.16 +

0.61%

26.60

26.00

26.50

11,000

290,100

4

339

1011004

E8424

惠普

34.40

35.70

35.44

34.63 +

0.81 +

2.34%

36.30

35.00

35.15

68,550

2,429,715

34

265

1011009

B8431

匯鑽科

32.30

33.60

32.50

32.33 +

0.17 +

0.53%

32.50

32.50

32.50

2,000

65,000

1

360

-

8433

弘帆

37.50

38.50

38.31

38.01 +

0.30 +

0.79%

38.31

38.31

38.31

2,000

76,620

1

600

1010927

A8435

鉅邁

50.00

52.63

51.39

51.51 -

0.12 -

0.23%

52.31

50.00

50.00

11,000

565,310

7

261

1010911

A8436

大江

58.50

60.00

58.81

59.01 -

0.20 -

0.34%

59.00

58.50

59.00

82,100

4,828,500

26

298

-

8438

昶昕

32.85

33.20

-

35.00

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.70

37.50

-

37.00

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

76.00

77.89

78.00

76.56 +

1.44 +

1.88%

78.00

78.00

78.00

1

78

1

423

-

8977

南國

74.50

77.15

-

77.00

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.60

8.80

8.88

8.92 -

0.04 -

0.45%

8.95

8.70

8.90

120,500

1,069,900

31

22,004

-

9961

儀大

14.92

15.40

-

14.92

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

21,750,969

609,625,552

4,685

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/10/15 16:30:41

社群留言