(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
99.81
102.40
100.65
100.60 +
0.05 +
0.05%
102.20
100.00
102.20
12,020
1,209,820
10
630
1010925
c1563
巧新
18.93
19.20
19.13
19.01 +
0.12 +
0.63%
19.23
19.00
19.00
143,651
2,747,937
18
1,832
-
1568
倉佑
10.70
10.95
10.82
10.78 +
0.04 +
0.37%
10.84
10.80
10.84
40,000
432,800
11
916
-
1585
鎧鉅
3.88
4.08
-
4.08
-
-
-
-
-
-
-
-
420
-
1587
吉茂
20.43
21.26
21.00
21.19 -
0.19 -
0.90%
21.00
21.00
21.00
4,000
84,000
2
411
-
1594
日高
21.38
21.90
-
21.38
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
54.85
56.00
56.61
60.00 -
3.39 -
5.65%
60.00
54.73
56.50
137,000
7,756,250
59
440
1010622
A1598
岱宇
35.70
37.36
-
36.50
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
63.18
65.50
65.00
65.12 -
0.12 -
0.18%
65.00
65.00
65.00
5,000
325,000
1
355
1010704
A1626
F-艾美
67.00
70.00
68.52
67.96 +
0.56 +
0.82%
70.00
67.96
69.00
31,000
2,123,980
13
1,102
1011005
a1757
國慶
16.20
16.60
-
16.40
-
-
-
-
-
-
-
-
693
-
1760
寶齡
19.50
20.42
19.60
20.04 -
0.44 -
2.20%
19.80
19.50
19.80
6,000
117,600
2
340
-
1776
展宇
18.00
18.60
-
18.15
-
-
-
-
-
-
-
-
505
-
1780
立弘
12.80
13.40
-
12.90
-
-
-
-
-
-
-
-
946
-
1783
和康生
19.10
20.00
20.00
19.74 +
0.26 +
1.32%
20.00
20.00
20.00
4,000
80,000
1
513
-
1786
科妍
45.30
46.84
45.83
45.41 +
0.42 +
0.92%
46.00
45.50
45.50
3,000
137,500
2
400
-
1814
東光訊
19.40
20.00
19.90
19.49 +
0.41 +
2.10%
20.00
19.80
19.80
4,000
79,600
2
400
-
1816
富元
10.93
11.26
-
10.96
-
-
-
-
-
-
-
-
474
-
1817
凱撒衛
21.40
22.52
-
21.62
-
-
-
-
-
-
-
-
645
-
2056
璋釔
7.20
7.26
-
7.26
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
19.95
20.75
-
20.25
-
-
-
-
-
-
-
-
616
-
2065
世豐
28.00
29.00
-
28.33
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2228
劍麟
59.00
62.10
61.12
-
-
-
63.50
59.50
60.50
43,701
2,671,222
29
650
-
2230
泰茂
13.30
14.00
13.49
13.30 +
0.19 +
1.43%
13.68
13.30
13.68
4,000
53,980
3
306
-
2235
謚源
24.23
25.45
-
25.05
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.03
10.52
10.07
10.06 +
0.01 +
0.10%
10.10
10.05
10.05
20,000
201,500
12
999
-
2633
高鐵
5.08
5.11
5.10
5.11 -
0.01 -
0.20%
5.11
5.08
5.10
801,433
4,083,625
74
65,132
-
2639
光明海
11.88
12.50
-
12.39
-
-
-
-
-
-
-
-
2,055
-
2640
大車隊
93.60
94.30
94.13
94.02 +
0.11 +
0.12%
94.30
93.50
94.00
103,000
9,695,300
33
323
1010904
E2641
正德
9.00
9.20
9.06
9.07 -
0.01 -
0.11%
9.10
9.00
9.10
13,200
119,620
3
950
-
2721
F-楷捷
13.90
14.63
13.96
13.98 -
0.02 -
0.14%
14.00
13.90
14.00
56,537
789,018
12
1,046
-
2730
美麗信
17.00
17.89
-
17.48
-
-
-
-
-
-
-
-
376
-
2867
三商壽
17.20
17.60
17.44
17.51 -
0.07 -
0.40%
17.70
17.11
17.20
202,416
3,531,080
35
11,363
1011012
b2897
臺工銀
6.78
6.90
6.88
6.81 +
0.07 +
1.03%
6.90
6.78
6.78
2,383
16,396
2
23,905
-
2926
誠生
183.00
190.00
189.31
192.75 -
3.44 -
1.78%
195.00
183.00
183.00
18,350
3,473,750
20
410
1010928
A3074
群環
14.64
15.20
-
15.18
-
-
-
-
-
-
-
-
1,032
-
3075
億泰利
6.43
6.76
-
6.00
-
-
-
-
-
-
-
-
164
-
3097
拍檔
7.13
7.47
6.99
7.24 -
0.25 -
3.45%
7.33
6.97
7.00
1,361,000
9,517,000
13
614
-
3117
年程
13.90
14.20
14.03
14.02 +
0.01 +
0.07%
14.05
14.00
14.05
38,150
535,180
13
295
-
3122
笙泉
4.85
5.01
5.08
5.34 -
0.26 -
4.87%
5.15
4.99
5.01
9,400
47,714
4
360
-
3127
能元
12.15
12.63
-
12.38
-
-
-
-
-
-
-
-
1,272
-
3138
耀登
4.85
5.10
-
5.05
-
-
-
-
-
-
-
-
327
-
3141
晶宏
6.76
7.00
6.83
6.97 -
0.14 -
2.01%
6.85
6.80
6.83
16,000
109,300
4
883
-
3150
鈺寶
8.95
9.27
9.62
10.03 -
0.41 -
4.09%
10.60
9.00
10.60
37,000
355,890
23
500
-
3151
智泰
60.30
62.10
60.71
60.96 -
0.25 -
0.41%
61.00
60.30
61.00
49,000
2,975,000
18
240
-
3161
幸亞
6.68
6.72
-
6.68
-
-
-
-
-
-
-
-
434
-
3163
波若威
29.80
31.05
30.09
30.15 -
0.06 -
0.20%
31.05
29.90
31.05
90,920
2,735,760
38
624
1011011
B3167
大量
34.00
35.00
34.27
35.13 -
0.86 -
2.45%
34.70
34.00
34.20
118,739
4,069,195
35
616
-
3168
眾福科
4.00
4.18
-
4.15
-
-
-
-
-
-
-
-
610
-
3178
公準
7.95
8.30
-
8.17
-
-
-
-
-
-
-
-
329
-
3272
東碩
6.08
6.31
6.24
6.42 -
0.18 -
2.80%
6.31
6.20
6.31
7,000
43,710
4
265
-
3301
鋰科
6.60
6.73
6.69
6.68 +
0.01 +
0.15%
6.73
6.60
6.70
108,900
728,330
18
1,243
-
3307
遠業
12.50
12.73
12.48
16.27 -
3.79 -
23.29%
13.47
10.55
12.50
465,458
5,811,034
136
618
1010730
a3318
和光
14.00
14.50
14.41
14.15 +
0.26 +
1.84%
14.90
13.60
14.20
35,000
504,400
10
458
-
3338
泰碩
14.45
15.00
14.61
14.39 +
0.22 +
1.53%
14.80
14.50
14.60
29,000
423,600
5
594
-
3345
慶良
31.00
32.10
31.95
31.87 +
0.08 +
0.25%
32.00
31.90
32.00
14,000
447,300
8
375
-
3349
寶德
10.00
10.42
-
10.00
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
13.55
14.20
-
14.10
-
-
-
-
-
-
-
-
780
-
3374
精材
19.22
19.50
19.33
19.08 +
0.25 +
1.31%
19.50
18.00
19.40
331,667
6,409,467
89
2,362
-
3377
健格
33.00
34.21
33.43
33.18 +
0.25 +
0.75%
33.68
33.30
33.30
24,998
835,733
12
120
-
3408
常憶
15.10
15.78
-
15.35
-
-
-
-
-
-
-
-
592
-
3411
宜揚
3.63
3.72
3.67
3.84 -
0.17 -
4.43%
3.70
3.64
3.64
74,476
272,982
21
1,177
-
3413
晶鼎
18.80
19.50
19.05
18.97 +
0.08 +
0.42%
19.30
18.90
19.00
104,947
1,999,398
22
1,080
-
3414
榮眾
8.36
8.55
8.53
8.56 -
0.03 -
0.35%
8.55
8.50
8.55
6,000
51,200
3
331
-
3422
億泰興
5.38
5.66
5.24
5.65 -
0.41 -
7.26%
5.60
5.00
5.60
10,000
52,400
4
351
-
3423
聚興
23.94
24.70
24.68
24.76 -
0.08 -
0.32%
25.00
23.94
23.94
16,100
397,294
10
253
-
3429
彥陽
4.45
4.55
4.51
4.49 +
0.02 +
0.45%
4.55
4.45
4.55
20,600
92,950
7
330
-
3430
奇鈦科
19.80
20.52
20.25
20.20 +
0.05 +
0.25%
20.60
20.00
20.60
4,300
87,060
5
266
-
3471
雅士
36.11
37.36
36.59
37.16 -
0.57 -
1.53%
36.80
36.11
36.50
39,000
1,426,820
17
609
-
3472
友荃
8.60
9.05
8.91
9.15 -
0.24 -
2.62%
9.00
8.80
8.80
17,000
151,400
5
443
-
3485
敘豐
37.80
38.30
38.19
38.68 -
0.49 -
1.27%
38.50
38.00
38.30
38,000
1,451,200
17
350
-
3492
長盛
4.71
4.90
4.70
4.80 -
0.10 -
2.08%
5.05
4.66
4.69
13,054
61,352
7
369
-
3496
大朋電
7.98
8.40
-
8.15
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.30
5.47
5.47
5.47
0.00
0.00%
5.47
5.47
5.47
1,000
5,470
1
507
-
3505
聯線上
21.85
22.70
-
21.85
-
-
-
-
-
-
-
-
175
-
3507
力群
6.90
7.26
6.96
6.96
0.00
0.00%
7.00
6.93
7.00
4,000
27,860
2
318
-
3524
正勛
4.83
5.05
-
4.90
-
-
-
-
-
-
-
-
517
-
3530
晶相光
24.00
25.00
24.06
24.33 -
0.27 -
1.11%
24.30
24.00
24.00
14,000
336,900
7
321
-
3538
曜鵬
15.70
16.00
15.80
15.58 +
0.22 +
1.41%
15.80
15.80
15.80
7,000
110,600
3
567
-
3543
州巧
12.16
12.63
12.44
12.56 -
0.12 -
0.96%
12.45
12.40
12.45
42,000
522,420
5
832
-
3554
精品
16.50
17.00
-
16.70
-
-
-
-
-
-
-
-
159
-
3558
神準
52.50
53.68
52.92
54.46 -
1.54 -
2.83%
53.50
52.50
53.00
6,000
317,500
4
416
-
3564
其陽
27.70
28.94
28.00
27.44 +
0.56 +
2.04%
28.00
28.00
28.00
3,000
84,000
3
173
-
3565
奧圖碼
14.73
15.05
14.84
14.79 +
0.05 +
0.34%
14.90
14.73
14.90
25,000
370,980
9
806
-
3566
太陽光
4.90
5.05
4.99
5.06 -
0.07 -
1.38%
5.00
4.95
4.95
44,000
219,400
7
1,568
-
3568
馥鴻
14.30
14.70
-
14.53
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.30
6.57
6.23
6.17 +
0.06 +
0.97%
6.47
6.11
6.47
13,000
80,950
7
304
-
3575
琉明
3.48
3.65
-
3.60
-
-
-
-
-
-
-
-
371
-
3581
博磊
9.00
9.47
-
9.36
-
-
-
-
-
-
-
-
601
-
3583
辛耘
27.80
28.20
28.07
28.01 +
0.06 +
0.21%
28.10
28.00
28.10
3,000
84,200
3
741
-
3585
聯致
7.80
8.20
7.90
7.53 +
0.37 +
4.91%
7.92
7.88
7.92
10,000
78,960
5
1,374
-
3592
瑞鼎
71.70
73.50
72.07
71.95 +
0.12 +
0.17%
72.50
71.70
72.30
25,540
1,840,617
26
650
-
3594
磐儀
14.80
15.15
-
15.07
-
-
-
-
-
-
-
-
404
1010725
A3595
山太士
6.00
6.21
-
6.07
-
-
-
-
-
-
-
-
312
-
3597
映興
11.59
12.10
-
12.10
-
-
-
-
-
-
-
-
315
-
3603
連營
1.73
1.81
-
1.80
-
-
-
-
-
-
-
-
338
-
3604
立碁光
6.70
7.01
6.84
6.71 +
0.13 +
1.94%
7.00
6.70
7.00
8,000
54,760
4
221
-
3606
特佳
2.76
2.90
2.81
2.78 +
0.03 +
1.08%
2.82
2.80
2.82
40,000
112,400
14
197
-
3610
啟耀
2.08
2.18
2.07
2.04 +
0.03 +
1.47%
2.13
2.00
2.13
109,000
225,790
23
2,671
-
3613
碩達
6.65
6.89
6.79
6.79
0.00
0.00%
6.85
6.73
6.73
304,000
2,063,110
13
600
-
3616
宏瀨
19.05
19.89
19.84
20.15 -
0.31 -
1.54%
20.50
18.62
19.15
117,800
2,337,070
45
416
-
3633
云光
21.60
21.85
21.75
21.78 -
0.03 -
0.14%
21.85
21.70
21.70
139,000
3,023,550
36
340
-
3635
晶量
2.45
2.52
2.52
2.56 -
0.04 -
1.56%
2.57
2.45
2.45
11,000
27,750
5
421
-
3636
晶越
3.85
4.00
4.02
4.23 -
0.21 -
4.96%
4.25
3.95
3.95
12,000
48,270
8
379
-
3637
鉅景
3.00
3.10
-
3.05
-
-
-
-
-
-
-
-
507
-
3643
台睿
2.39
2.51
2.39
2.18 +
0.21 +
9.63%
2.47
2.25
2.40
35,000
83,560
14
493
-
3644
凌嘉科
9.89
10.36
10.26
10.26
0.00
0.00%
10.26
10.26
10.26
2,000
20,520
1
343
-
3647
旭晶
3.22
3.30
3.25
3.30 -
0.05 -
1.52%
3.30
3.22
3.30
67,000
217,740
18
2,802
-
3651
F-天鵬
18.20
18.86
18.91
19.68 -
0.77 -
3.91%
19.10
18.72
18.72
9,000
170,160
6
696
-
3656
聯勝
1.95
1.98
2.02
2.76 -
0.74 -
26.81%
2.75
1.73
1.97
1,015,000
2,045,880
145
1,690
-
3657
大衛
10.17
10.60
10.50
10.50
0.00
0.00%
10.50
10.50
10.50
2,000
21,000
1
250
-
3659
百辰
23.20
23.68
23.50
22.95 +
0.55 +
2.40%
23.50
23.50
23.50
2,000
47,000
2
280
-
3661
F-世芯
35.00
36.40
35.66
35.07 +
0.59 +
1.68%
36.00
35.00
36.00
1,020,000
36,373,400
5
539
-
3663
鑫科
25.00
25.68
25.09
25.67 -
0.58 -
2.26%
25.30
25.00
25.00
29,152
731,430
16
511
1010904
E3666
光耀
4.90
5.10
5.00
4.89 +
0.11 +
2.25%
5.10
4.90
5.00
24,000
120,100
8
808
-
3671
摩幻
4.55
4.73
-
4.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
12.00
12.60
12.48
12.32 +
0.16 +
1.30%
12.63
12.00
12.40
40,000
499,320
21
230
-
3678
聯享
15.10
15.78
14.72
13.18 +
1.54 +
11.68%
15.20
14.00
15.20
24,400
359,130
19
243
-
3681
實盈
27.50
28.50
27.97
28.39 -
0.42 -
1.48%
28.00
27.50
27.50
3,224
90,160
3
2,087
-
3682
亞太
17.00
17.10
17.05
17.11 -
0.06 -
0.35%
17.30
17.00
17.00
2,570,504
43,835,014
252
32,840
-
3684
榮昌
19.40
20.00
20.00
19.00 +
1.00 +
5.26%
20.00
20.00
20.00
6,000
120,000
2
175
-
3689
湧德
66.75
68.30
67.68
67.39 +
0.29 +
0.43%
68.30
66.75
67.10
101,299
6,856,182
59
614
1010904
E3690
群豐
7.35
7.70
7.53
7.84 -
0.31 -
3.95%
7.84
7.40
7.40
69,155
520,818
19
1,481
-
3693
營邦
22.33
23.15
-
23.07
-
-
-
-
-
-
-
-
338
-
4116
明基醫
18.60
19.47
-
19.01
-
-
-
-
-
-
-
-
375
-
4117
普生
6.70
7.01
6.90
6.80 +
0.10 +
1.47%
7.01
6.79
6.79
10,000
68,980
6
252
-
4132
國鼎
21.50
22.20
21.39
20.89 +
0.50 +
2.39%
22.10
21.00
22.00
163,000
3,487,300
61
514
-
4134
台欣生
7.60
7.89
-
7.80
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
9.50
9.80
9.55
9.45 +
0.10 +
1.06%
9.55
9.55
9.55
2,000
19,100
1
310
-
4140
康富
21.85
22.52
22.10
22.01 +
0.09 +
0.41%
22.50
21.40
22.50
182,000
4,021,400
39
250
-
4147
中裕
52.30
52.80
53.44
52.60 +
0.84 +
1.60%
55.20
52.10
52.30
1,193,400
63,775,390
370
1,934
-
4150
優你康
30.02
30.52
30.35
30.63 -
0.28 -
0.91%
30.40
30.30
30.40
63,834
1,937,270
8
308
-
4151
明躍
18.90
19.30
19.00
19.00
0.00
0.00%
19.00
19.00
19.00
2,000
38,000
1
355
-
4152
台微體
139.00
141.00
140.98
152.23 -
11.25 -
7.39%
150.00
137.40
140.00
331,400
46,721,350
198
347
1010925
A4153
鈺緯
19.30
19.89
-
19.78
-
-
-
-
-
-
-
-
189
-
4155
訊映
34.70
36.00
-
35.73
-
-
-
-
-
-
-
-
224
-
4156
賽德
8.80
8.95
8.91
8.99 -
0.08 -
0.89%
8.95
8.89
8.89
3,000
26,730
3
405
-
4159
泉盛
44.80
45.20
45.00
41.90 +
3.10 +
7.40%
45.70
44.50
45.00
171,600
7,721,170
99
1,500
-
4161
聿新科
28.15
29.60
29.26
29.15 +
0.11 +
0.38%
29.26
29.26
29.26
2,000
58,520
1
338
-
4163
鐿鈦
85.00
89.00
87.09
90.29 -
3.20 -
3.54%
91.50
85.00
87.00
166,680
14,515,588
105
370
1010904
E4164
承業
118.60
119.90
119.50
118.02 +
1.48 +
1.25%
123.00
118.00
119.00
787,653
94,125,375
399
1,081
1010821
c4166
友霖
21.85
22.84
21.95
22.79 -
0.84 -
3.69%
22.00
21.85
22.00
4,000
87,800
4
1,680
-
4168
醣聯
128.50
131.00
131.12
127.09 +
4.03 +
3.17%
137.00
125.00
130.00
365,850
47,971,650
161
434
1011012
B4169
泰宗
36.20
37.68
37.05
40.96 -
3.91 -
9.55%
40.50
35.00
37.00
144,000
5,335,740
56
463
-
4172
因華
34.20
35.78
34.72
35.51 -
0.79 -
2.22%
36.20
34.20
34.70
29,100
1,010,300
16
428
-
4173
久裕
28.03
28.94
28.52
28.34 +
0.18 +
0.64%
28.80
28.50
28.50
13,000
370,800
8
331
-
4177
柏登
40.70
42.20
43.01
45.72 -
2.71 -
5.93%
46.00
40.80
41.00
88,000
3,784,600
53
240
-
4427
展頌
8.35
8.70
8.59
8.73 -
0.14 -
1.60%
8.70
8.45
8.70
38,000
326,500
19
1,537
-
4431
敏成
25.00
25.80
-
25.78
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
39.00
39.50
39.21
38.98 +
0.23 +
0.59%
39.50
39.00
39.00
26,000
1,019,400
15
350
1011005
E4536
拓凱
94.05
98.00
97.43
98.94 -
1.51 -
1.53%
98.94
95.95
95.95
6,000
584,590
4
819
-
4537
旭東
19.90
20.10
19.96
19.96
0.00
0.00%
20.00
19.93
20.00
20,000
399,300
2
720
-
4538
大詠城
14.35
15.00
-
14.97
-
-
-
-
-
-
-
-
600
-
4726
永昕
26.70
27.70
27.87
26.73 +
1.14 +
4.26%
28.20
26.75
26.90
56,350
1,570,725
32
575
-
4730
通用
17.10
17.89
-
17.36
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.42
10.90
11.22
11.84 -
0.62 -
5.24%
12.00
10.42
10.42
46,000
515,940
15
270
-
4732
彥臣
16.50
17.15
-
16.90
-
-
-
-
-
-
-
-
214
-
4734
國維
4.95
5.15
5.06
5.09 -
0.03 -
0.59%
5.20
5.00
5.00
16,000
80,950
5
435
-
4738
尚化
10.31
10.73
10.34
10.55 -
0.21 -
1.99%
10.35
10.30
10.35
2,700
27,910
3
656
-
4740
慕德生
12.30
12.50
12.33
12.70 -
0.37 -
2.91%
12.50
12.20
12.20
22,000
271,300
5
450
-
4741
泓瀚
40.00
40.50
40.29
40.47 -
0.18 -
0.44%
40.50
40.19
40.19
5,240
211,145
4
208
-
4744
皇將
26.79
27.80
27.87
27.93 -
0.06 -
0.21%
28.10
27.70
27.70
23,000
641,050
10
206
-
4745
F-合富
57.95
61.00
59.92
59.87 +
0.05 +
0.08%
61.10
59.00
59.50
54,100
3,241,790
33
486
1010928
A4747
強生
50.80
53.42
51.05
51.42 -
0.37 -
0.72%
51.10
51.00
51.10
6,000
306,300
3
180
-
4913
宇辰
7.22
7.57
7.28
7.35 -
0.07 -
0.95%
7.35
7.20
7.20
4,000
29,100
2
500
-
4916
事欣科
77.90
80.50
79.64
81.39 -
1.75 -
2.15%
80.50
78.38
78.38
1,325
105,526
3
251
-
4920
尚芳
26.79
28.15
-
28.46
-
-
-
-
-
-
-
-
313
-
4921
宏陽
3.85
4.05
4.00
4.01 -
0.01 -
0.25%
4.00
4.00
4.00
2,000
8,000
1
635
-
4922
旭能
3.13
3.26
3.21
3.15 +
0.06 +
1.90%
3.26
3.20
3.26
39,000
125,020
7
2,775
-
4923
力士
13.87
14.50
-
14.03
-
-
-
-
-
-
-
-
200
-
4925
智微
32.72
34.00
33.44
33.95 -
0.51 -
1.50%
34.00
33.00
34.00
82,300
2,751,950
41
722
-
4929
華燈
5.00
5.25
5.11
5.30 -
0.19 -
3.58%
5.20
4.99
5.10
26,000
132,880
10
269
-
4931
新盛力
6.32
6.50
-
6.50
-
-
-
-
-
-
-
-
689
-
4932
瑞晶
4.10
4.25
4.50
5.51 -
1.01 -
18.33%
5.10
4.00
4.25
2,575,596
11,587,127
176
29,451
-
4941
晶積
21.85
22.50
-
22.00
-
-
-
-
-
-
-
-
500
-
4943
F-康控
23.85
25.00
-
24.80
-
-
-
-
-
-
-
-
479
-
4949
有成
25.65
26.42
26.07
28.28 -
2.21 -
7.81%
27.50
26.00
26.09
520,253
13,563,227
19
455
-
4951
精拓科
9.65
9.90
9.80
9.85 -
0.05 -
0.51%
9.80
9.80
9.80
2,000
19,600
1
464
-
4953
緯軟
23.85
24.21
-
24.03
-
-
-
-
-
-
-
-
339
-
4961
天鈺
23.30
23.50
23.36
23.37 -
0.01 -
0.04%
23.40
23.30
23.30
37,500
876,110
15
751
-
4962
維翰
13.64
14.35
-
14.25
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.00
13.68
-
13.65
-
-
-
-
-
-
-
-
498
-
4968
立積
14.54
15.05
-
15.08
-
-
-
-
-
-
-
-
405
-
4969
鑫晶鑽
17.00
17.60
17.43
18.18 -
0.75 -
4.13%
18.00
16.90
17.80
203,429
3,546,611
89
1,610
-
4972
湯石
34.50
35.78
35.15
35.55 -
0.40 -
1.13%
35.30
35.00
35.00
8,000
281,200
5
275
-
4975
福聚能
12.65
13.05
12.67
12.78 -
0.11 -
0.86%
12.70
12.60
12.70
42,000
532,300
7
6,532
-
4976
佳凌
51.00
52.00
51.36
51.20 +
0.16 +
0.31%
52.00
51.00
51.40
37,000
1,900,400
14
906
1010619
c4978
宏普科
5.61
5.85
-
5.74
-
-
-
-
-
-
-
-
169
-
4980
佐臻
23.28
24.42
24.00
23.64 +
0.36 +
1.52%
24.00
24.00
24.00
100
2,400
1
251
-
4989
榮科
6.61
6.90
6.73
6.75 -
0.02 -
0.30%
6.80
6.60
6.70
6,000
40,400
4
603
-
4990
晶美
15.90
16.10
16.23
16.56 -
0.33 -
1.99%
16.94
15.80
16.63
17,058
276,888
14
710
-
4991
F-環宇
23.75
24.80
-
24.23
-
-
-
-
-
-
-
-
365
-
4996
智盛
13.10
13.50
-
13.35
-
-
-
-
-
-
-
-
948
-
4997
齊瀚
14.35
15.00
14.40
14.46 -
0.06 -
0.41%
14.50
14.35
14.50
9,000
129,600
3
258
-
4999
鑫禾
44.65
46.31
45.98
45.93 +
0.05 +
0.11%
47.00
45.00
45.20
81,000
3,724,440
26
370
-
5216
晶讚
6.70
6.94
-
6.81
-
-
-
-
-
-
-
-
357
-
5217
旭泓
25.75
27.00
26.66
26.76 -
0.10 -
0.37%
27.00
26.00
27.00
5,000
133,300
5
2,505
1010731
a5221
合晶光
7.45
7.70
-
7.66
-
-
-
-
-
-
-
-
550
-
5226
太一
6.85
7.20
-
7.07
-
-
-
-
-
-
-
-
233
-
5229
立宇
8.00
8.20
-
8.26
-
-
-
-
-
-
-
-
612
-
5232
F-怡德
34.00
35.00
-
34.70
-
-
-
-
-
-
-
-
205
-
5233
有量
18.43
18.94
18.70
18.80 -
0.10 -
0.53%
18.80
18.60
18.60
4,000
74,800
2
425
-
5239
宏鈺
22.80
23.50
23.10
23.46 -
0.36 -
1.53%
23.30
22.80
23.10
12,030
277,896
10
292
-
5240
建騰
29.00
30.31
29.56
29.60 -
0.04 -
0.14%
29.60
29.50
29.60
35,000
1,034,500
11
354
-
5242
佳晶科
16.44
17.30
17.27
16.92 +
0.35 +
2.07%
17.30
17.20
17.30
6,000
103,600
3
724
-
5244
弘凱
17.90
18.42
18.00
17.97 +
0.03 +
0.17%
18.10
17.90
18.10
67,000
1,206,200
12
588
-
5245
智晶
13.59
14.30
-
13.68
-
-
-
-
-
-
-
-
357
-
5247
映相
13.70
14.10
14.01
14.45 -
0.44 -
3.04%
14.70
13.70
13.70
814,600
11,413,180
77
500
-
5248
景傳
40.38
41.50
41.11
40.56 +
0.55 +
1.36%
42.50
40.50
42.50
11,050
454,300
10
165
-
5250
奇岩
13.50
14.10
14.00
14.44 -
0.44 -
3.05%
14.00
14.00
14.00
2,000
28,000
1
253
-
5251
天鉞電
42.50
44.20
44.04
44.67 -
0.63 -
1.41%
46.00
43.00
43.00
137,705
6,064,740
90
203
1011004
E5255
美桀
26.90
27.60
-
27.36
-
-
-
-
-
-
-
-
336
-
5256
銳捷
54.00
55.50
55.44
56.10 -
0.66 -
1.18%
56.50
54.50
54.50
95,200
5,277,700
52
217
-
5257
北儒
20.40
20.60
20.40
20.49 -
0.09 -
0.44%
20.60
20.20
20.50
24,010
489,805
15
1,150
-
5258
虹堡
18.15
18.94
18.71
18.10 +
0.61 +
3.37%
19.00
18.30
18.80
14,300
267,570
9
533
-
5259
清惠
15.68
16.10
16.10
16.06 +
0.04 +
0.25%
16.10
16.10
16.10
2,000
32,200
1
543
-
5261
創傑
14.30
14.84
14.94
14.60 +
0.34 +
2.33%
15.05
14.70
15.05
16,000
239,100
3
587
-
5263
智崴
74.00
77.50
75.39
72.87 +
2.52 +
3.46%
77.00
74.00
75.50
39,100
2,947,660
31
226
1011004
E5265
琉明斯
7.80
8.04
-
8.10
-
-
-
-
-
-
-
-
402
-
5267
龍翩
61.50
63.15
61.92
59.30 +
2.62 +
4.42%
62.50
61.00
62.50
135,400
8,384,400
23
255
-
5269
祥碩
86.00
88.42
86.75
87.45 -
0.70 -
0.80%
87.50
86.00
87.50
6,100
529,150
6
513
1010824
b5271
紘通
24.50
25.50
25.24
25.31 -
0.07 -
0.28%
25.68
25.00
25.50
33,003
833,055
11
242
-
5272
笙科
29.55
31.00
-
30.00
-
-
-
-
-
-
-
-
413
-
5274
信驊
115.00
120.00
116.15
122.50 -
6.35 -
5.18%
119.00
115.00
115.00
33,000
3,833,000
12
201
-
5275
誠加
13.31
14.00
-
13.68
-
-
-
-
-
-
-
-
130
-
5278
尚凡
164.00
169.00
165.07
168.00 -
2.93 -
1.74%
168.00
160.00
165.00
10,500
1,733,200
9
120
-
5283
禾聯碩
40.80
42.00
42.00
41.89 +
0.11 +
0.26%
42.00
42.00
42.00
2,000
84,000
2
578
-
5285
界霖
25.00
26.00
25.15
25.17 -
0.02 -
0.08%
25.20
25.10
25.10
20,000
503,000
2
609
-
5286
育駿
190.00
196.00
191.00
190.05 +
0.95 +
0.50%
191.00
191.00
191.00
1,000
191,000
1
130
-
5287
數字
245.00
249.00
245.00
247.00 -
2.00 -
0.81%
245.00
245.00
245.00
7,106
1,740,970
4
280
-
5289
宜鼎
59.50
62.10
60.35
62.75 -
2.40 -
3.82%
62.60
58.50
59.50
68,660
4,143,392
42
475
-
5863
台北銀
9.60
10.05
9.77
9.56 +
0.21 +
2.20%
9.80
9.60
9.60
2,209
21,572
4
2,333
-
5864
致和證
6.37
6.57
6.49
6.54 -
0.05 -
0.76%
6.60
6.44
6.50
45,478
295,138
24
2,102
-
6272
驊陞
12.00
12.36
-
12.19
-
-
-
-
-
-
-
-
627
-
6288
聯嘉
7.00
7.20
7.16
7.22 -
0.06 -
0.83%
7.25
7.10
7.13
176,000
1,260,630
29
1,289
-
6401
助群
8.80
9.26
-
8.80
-
-
-
-
-
-
-
-
455
-
6504
南六
38.00
38.73
38.50
38.22 +
0.28 +
0.73%
38.50
38.50
38.50
2,000
77,000
1
645
-
6507
新力美
23.75
25.00
24.56
24.07 +
0.49 +
2.04%
24.80
24.40
24.40
5,000
122,800
4
635
-
6701
達和
18.81
19.71
19.04
19.50 -
0.46 -
2.36%
19.07
19.00
19.07
84,234
1,603,394
4
1,831
-
8029
久尹
8.20
8.50
8.36
8.20 +
0.16 +
1.95%
8.36
8.36
8.36
2,000
16,720
2
664
-
8038
長園科
80.70
83.15
81.13
81.07 +
0.06 +
0.07%
82.50
80.28
81.50
33,100
2,685,290
15
419
-
8041
東精電
15.20
16.00
-
15.41
-
-
-
-
-
-
-
-
246
-
8056
達鴻
9.41
9.54
9.48
9.45 +
0.03 +
0.32%
9.54
9.41
9.45
774,893
7,345,078
60
9,083
-
8065
天瑞
11.20
11.57
11.39
11.40 -
0.01 -
0.09%
11.50
11.00
11.40
55,000
626,500
20
595
-
8115
帝聞
15.40
16.00
15.84
15.40 +
0.44 +
2.86%
16.00
15.78
15.78
18,000
285,160
6
801
-
8122
神通
31.50
33.00
-
32.51
-
-
-
-
-
-
-
-
2,098
-
8127
利汎
2.95
3.10
3.09
3.10 -
0.01 -
0.32%
3.20
3.04
3.04
8,000
24,740
4
428
-
8147
正淩
16.00
16.60
-
16.20
-
-
-
-
-
-
-
-
176
-
8155
博智
29.80
30.52
29.98
29.50 +
0.48 +
1.63%
30.52
29.80
29.90
53,000
1,589,020
24
375
1011004
E8176
智捷
22.70
23.20
22.97
22.99 -
0.02 -
0.09%
23.15
22.80
23.00
95,200
2,186,400
28
711
1010928
A8179
旭德
7.10
7.40
7.32
7.35 -
0.03 -
0.41%
7.33
7.30
7.33
20,000
146,300
2
3,286
-
8197
研能
17.39
18.10
-
17.55
-
-
-
-
-
-
-
-
617
-
8307
威達
31.00
31.26
-
30.52
-
-
-
-
-
-
-
-
4,120
-
8329
台視
13.90
14.20
13.94
13.94
0.00
0.00%
14.00
13.80
14.00
26,000
362,400
10
2,806
-
8351
新東亞
6.25
6.45
6.41
6.42 -
0.01 -
0.16%
6.43
6.38
6.38
17,994
115,301
6
734
-
8359
錢櫃
50.64
51.50
50.90
51.64 -
0.74 -
1.43%
52.00
50.80
52.00
4,004
203,808
3
1,365
-
8409
商之器
21.85
22.70
-
22.57
-
-
-
-
-
-
-
-
200
-
8415
大國鋼
12.83
13.45
-
13.45
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
23.75
24.94
-
23.96
-
-
-
-
-
-
-
-
453
-
8421
旭源
25.84
27.00
26.37
26.21 +
0.16 +
0.61%
26.60
26.00
26.50
11,000
290,100
4
339
1011004
E8424
惠普
34.40
35.70
35.44
34.63 +
0.81 +
2.34%
36.30
35.00
35.15
68,550
2,429,715
34
265
1011009
B8431
匯鑽科
32.30
33.60
32.50
32.33 +
0.17 +
0.53%
32.50
32.50
32.50
2,000
65,000
1
360
-
8433
弘帆
37.50
38.50
38.31
38.01 +
0.30 +
0.79%
38.31
38.31
38.31
2,000
76,620
1
600
1010927
A8435
鉅邁
50.00
52.63
51.39
51.51 -
0.12 -
0.23%
52.31
50.00
50.00
11,000
565,310
7
261
1010911
A8436
大江
58.50
60.00
58.81
59.01 -
0.20 -
0.34%
59.00
58.50
59.00
82,100
4,828,500
26
298
-
8438
昶昕
32.85
33.20
-
35.00
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.70
37.50
-
37.00
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
76.00
77.89
78.00
76.56 +
1.44 +
1.88%
78.00
78.00
78.00
1
78
1
423
-
8977
南國
74.50
77.15
-
77.00
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.60
8.80
8.88
8.92 -
0.04 -
0.45%
8.95
8.70
8.90
120,500
1,069,900
31
22,004
-
9961
儀大
14.92
15.40
-
14.92
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
21,750,969
609,625,552
4,685
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/10/15 16:30:41