回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場分價成交表 2012 年 10月 15日交易日 (17)

中央商情網/ 2012.10.15 00:00
*:開盤

#:收盤

=:開收盤同價 新日興 

3376

昇陽科 

3561

F-貿聯 

3665

國光生 

4142

104.50

13

17.60

84

31.55

3

35.70

36

104.00

238

17.55

167

31.50

26

35.65

30

103.50#

630

17.50

299

31.45

7

35.60

118

103.00

399

17.45

139

31.40

14

35.50

19

102.50

229

17.40#

335

31.35

3

35.40

26

102.00*

35

17.35

235

31.30

4

35.35

1

101.50

2

17.30

24

31.25

1

35.30

4

101.00

6

穎台  

3573

31.20

83

35.25

6

明泰  

3380

48.60

2

31.15

1

35.20

30

20.20*

17

48.55

9

31.10

5

35.15

8

19.80

6

48.50

19

31.05

2

35.10

88

19.75

1

48.45

4

31.00*

9

35.05

47

19.60

24

48.40

3

圓展  

3669

35.00

177

19.55

12

48.35

3

18.70#

16

34.95

8

19.50

8

48.30

14

18.65

1

34.90

3

19.45#

40

48.20

14

18.50*

2

34.85

17

19.40

126

48.10

2

F-TPK

3673

34.80

53

19.35

145

48.05

32

378.00

14

34.70

72

新世紀 

3383

48.00

32

377.50

24

34.65

31

23.00*

63

47.90

1

377.00

45

34.60

60

22.95

20

47.85

4

376.50

37

34.55

18

22.90

30

47.80*

35

376.00

88

34.50#

158

22.85#

114

47.75

2

375.50

74

F-康聯 

4144

22.80

231

47.70

7

375.00*

189

82.80*

15

22.75

47

47.65

9

374.50

16

82.70

7

22.70

141

47.60

77

374.00

158

82.50

7

22.65

38

47.55

52

373.50

199

82.30

20

22.60

31

47.50#

114

373.00#

696

82.10

16

玉晶光 

3406

47.45

11

372.50

190

82.00

20

233.50

216

47.40

12

372.00

205

81.80

1

233.00

412

47.35

2

371.50

35

81.50

19

232.50

85

47.30

3

新至陞 

3679

81.40

1

232.00

238

新日光 

3576

59.60

7

81.30

6

231.50

213

17.25

26

59.50

4

81.20

3

231.00

408

17.20

86

59.40

1

80.50

12

230.50*

344

17.15

73

59.30

1

80.40

9

230.00

515

17.10

214

59.20

1

80.30

13

229.50

160

17.05*

496

59.10

17

80.20

8

229.00#

708

17.00

99

59.00*

45

80.10

1

228.50

111

16.95

67

58.80#

5

80.00

137

228.00

10

16.90

54

58.60

8

79.90

32

譁裕  

3419

16.85

107

58.50

4

79.80

34

15.50

1

16.80

477

達能  

3686

79.70

25

15.45

9

16.75

195

12.85

103

79.60

53

15.40

35

16.70

266

12.80

129

79.50

110

15.35*

11

16.65#

483

12.75

138

79.40

34

15.30

26

16.60

155

12.70

98

79.30

59

15.25

31

尚志  

3579

12.65

74

79.20

40

15.20

55

22.90*

24

12.60*

373

79.10

38

15.15#

42

22.80

82

12.55

188

79.00

91

15.10

15

22.75

2

12.50

311

78.90

2

15.05

10

22.70

14

12.45

182

78.80

34

15.00

210

22.65

16

12.40

197

78.70

13

14.95

5

22.60

65

12.35

139

78.60

35

14.85

11

22.55

11

12.30#

305

78.50

78

14.80

106

22.50

36

12.25

57

78.40

19

14.75

51

22.45#

44

12.20

42

78.30

34

14.70

10

22.40

17

海華  

3694

78.20

21

台端  

3432

22.35

20

25.20*

3

78.10

5

11.00

2

22.30

71

25.10

9

78.00

44

10.95#

2

22.25

44

25.05

1

77.90

21

10.90

5

22.20

74

25.00

3

77.80

4

10.80*

6

22.15

28

24.90

27

77.70

7

10.75

7

22.10

94

24.85

19

77.60

14

10.70

5

22.05

3

24.80#

62

77.50

17

創意  

3443

介面  

3584

24.75

6

77.40

22

104.50

4

26.65

2

24.70

28

77.30

74

104.00#

155

26.60*

33

24.65

30

77.20

77

103.50

347

26.55

4

24.60

27

77.10

58

103.00*

216

26.50

19

F-晨星 

3697

77.00#

113

102.50

25

26.45

10

242.50

20

76.90

2

聯鈞  

3450

26.40

16

242.00

152

76.80

32

38.60

2

26.35

160

241.50*

131

76.70

44

38.30

9

26.30

181

241.00

131

76.60

83

38.20

10

26.25

45

240.50

146

炎洲  

4306

38.15

14

26.20#

75

240.00#

421

23.00*

7

38.10#

17

通嘉  

3588

239.50

325

22.85

1

38.05

26

52.40

1

239.00

90

22.80

2

38.00*

86

52.20

8

238.50

6

22.75

59

37.95

7

52.10*

9

隆達  

3698

22.70

90

37.90

23

52.00

5

25.70

3

22.65

106

37.85

8

51.90

1

25.65

18

22.60

58

37.80

8

51.70

3

25.60#

180

22.55

82

晶睿  

3454

51.60#

4

25.55*

358

22.50#

244

92.00

29

51.50

5

25.50

171

如興  

4414

91.90

13

51.30

10

25.45

52

9.37

25

91.80

6

艾笛森 

3591

大眾控 

3701

9.36

4

91.70

13

40.15

10

9.69*

1

9.31

2

91.60

22

40.10

3

9.38#

1

9.25

11

91.50*

64

40.00

35

9.07

5

9.24

7

91.40

59

39.95

26

大聯大 

3702

9.22

1

91.30

24

39.90

68

37.55

114

9.21

5

91.20

24

39.85

31

37.50

14

9.20

44

91.10

35

39.80

47

37.45

38

9.19

7

91.00

52

39.75*

16

37.40

112

9.18

16

90.90

5

39.70

37

37.35

379

9.17#

57

90.80#

25

39.60#

189

37.30

439

9.16

27

華亞科 

3474

39.55

4

37.25

331

9.15

69

4.12*

124

39.50

67

37.20

163

9.14

30

4.11

10

39.45

22

37.15*

558

9.12

24

4.10

26

39.40

36

37.10

435

9.11

2

4.08

10

39.35

39

37.05

650

9.10

26

4.06

76

39.30

8

37.00

295

9.09

5

4.05

198

力銘  

3593

36.95#

537

9.08

7

4.04

179

11.05

4

欣陸  

3703

9.07

1

4.03

512

11.00

28

11.20

1

9.06

12

4.02#

1104

10.95

17

11.15*

267

9.05

5

4.01

1331

10.90*

34

11.10#

143

9.04

1

4.00

1628

10.85#

17

合勤控 

3704

9.03

10

3.99

65

10.80

38

14.20

3

9.02

45

奇美電 

3481

智易  

3596

14.15#

131

9.01

14

10.40#

5755

29.30

2

14.10

119

9.00

28

10.35

8155

29.25

7

14.05

87

8.99

47

10.30

4934

29.20

3

14.00*

121

8.97

7

10.25

5409

29.10

13

永信  

3705

8.95

24

10.20*

817

29.05*

5

40.90*

4

8.94

12

誠研  

3494

29.00

17

40.70

15

8.93

3

15.30*

1

28.90

3

40.60

2

8.92

11

15.15

1

28.85

1

40.55

1

8.91

6

15.10

2

28.80

26

40.50

71

8.90

1

15.00

7

28.75

3

40.45

10

8.82*

5

14.90

2

28.70

44

40.40

19

利勤  

4426

14.85

8

28.65

77

40.35

7

27.30*

2

14.80

7

28.60#

42

40.30

41

27.00

1

14.75

22

28.55

9

40.25

13

26.90

1

14.70

12

28.50

17

40.20#

47

26.80

9

14.65#

23

28.40

6

40.15

20

26.75

1

14.60

21

28.35

1

40.10

46

26.70

2

14.55

1

28.30

7

40.00

61

26.65

2

維熹  

3501

28.25

11

佳醫  

4104

26.60

7

43.60

5

奕力  

3598

59.30*

10

26.55#

8

43.55

7

95.50

1

59.20

1

26.50

21

43.50

39

95.40

2

59.00

14

26.40

14

43.45#

18

95.30

2

58.90

11

26.30

8

43.40*

117

95.20

38

58.80

22

26.25

2

43.20

5

95.10

20

58.70

16

26.20

13

43.15

13

95.00

24

58.60

49

26.00

1

43.10

21

94.90

11

58.50

29

25.80

1

43.05

9

94.80*

152

58.40

33

東台  

4526

43.00

8

94.70

100

58.30

16

24.35

7

揚明光 

3504

94.60

127

58.20

33

24.30

9

79.10

1

94.50

183

58.10

17

24.20

23

79.00

6

94.40

123

58.00

43

24.10

32

78.90

3

94.30

168

57.90

27

24.05=

45

78.80

50

94.20#

183

57.80#

50

24.00

70

78.70

21

94.10

43

57.70

8

瑞智  

4532

78.60

20

旺能  

3599

57.60

15

22.45

23

78.50*

140

11.20*

21

雃博  

4106

22.40#

132

78.40

38

11.15

3

33.00*

3

22.35

83

78.30

45

11.10

45

32.90

3

22.30

98

78.20#

50

11.05

53

32.85

1

22.25

26

78.10

5

11.00

89

32.80

3

22.20*

196

78.00

3

10.95

10

32.70

2

22.15

40

昱晶  

3514

10.90

9

32.65

1

國精化 

4722

26.65

87

10.85

19

32.60

32

23.20*

1

26.60

41

10.80#

105

32.55

2

23.15

17

26.55*

210

10.75

28

32.50

20

23.10

4

26.50

48

10.70

15

32.40

19

23.05

6

26.45

34

10.65

47

32.35

3

23.00

62

26.40

21

10.60

52

32.30

11

22.95

32

26.35

57

宏致  

3605

32.25

25

22.90#

58

26.30

98

42.80*

2

32.20

74

22.85

17

26.25

52

42.75

5

32.15

23

信昌化 

4725

26.20

77

42.70

4

32.05#

17

47.50

12

26.15

47

42.65

4

懷特  

4108

47.45

3

26.10

59

42.60#

15

51.70

13

47.40

9

26.05

47

42.50

4

51.60

20

47.35

1

26.00

124

42.40

5

51.50*

124

47.25

13

25.95

131

42.35

3

51.40

10

47.20

15

25.90

151

42.30

1

51.30

26

47.15

4

25.85

251

42.25

2

51.20

27

47.10

87

25.80

154

42.20

8

51.10

53

47.05*

88

25.75

21

42.10

16

51.00

188

47.00

17

25.60#

296

42.05

9

50.90

35

46.95

3

華擎  

3515

42.00

17

50.80

49

46.90

18

106.00=

6

41.90

4

50.70

52

46.85

13

105.50

32

41.85

10

50.60

94

46.80

50

柏騰  

3518

谷崧  

3607

50.50#

334

46.70

20

40.25#

10

57.00

15

50.40

55

46.65

14

40.20

68

56.90

13

50.30

129

46.60#

57

40.15

23

56.80*

160

50.20

169

上緯  

4733

40.10

23

56.70

46

50.10

180

40.00#

14

40.05

19

56.60

58

50.00

332

39.90

1

40.00*

87

56.50#

57

49.95

13

39.85

37

39.95

1

56.40

31

49.90

63

39.80*

27

綠能  

3519

碩天  

3617

49.80

116

華廣  

4737

18.25

3

53.00#

11

49.75

24

67.00#

14

18.20

6

52.90

6

49.70

3

66.90

1

18.15

39

52.80

9

49.60

15

66.80

1

18.10*

144

52.70*

1

旭富  

4119

66.70

4

18.05

29

52.60

5

65.70*

7

66.60

1

18.00

191

52.50

1

65.50

25

66.50

1

17.95

17

洋華  

3622

65.30

6

66.20

2

17.90

62

61.00

9

65.20

3

66.00

1

17.85

46

60.90

2

65.10

4

65.90

3

17.80#

526

60.80

1

65.00

19

65.80

1

17.75

158

60.50

18

64.60

4

65.70

2

17.70

321

60.30*

37

64.50

13

65.60

2

17.65

177

60.20

2

64.10

105

65.50

3

17.60

88

60.10

27

64.00

73

65.30

7

台勝科 

3532

60.00

9

63.90

17

65.10

2

32.55*

2

59.80

14

63.80

31

65.00

4

32.50

5

59.70

5

63.70

21

64.90

10

32.45

1

59.60

11

63.60

16

64.80

1

32.40

2

59.50

32

63.50

66

64.40

11

32.30#

11

59.40

42

63.40

8

64.30*

4

32.15

1

59.30

45

63.30

9

64.20

1

32.10

3

59.20

47

63.20

15

64.10

1

嘉澤  

3533

59.10

28

63.10

25

63.00

2

88.30

9

59.00

20

63.00

114

62.50

1

88.20

12

58.80

14

62.90

24

62.20

1

88.10

29

58.70

15

62.80

11

台耀  

4746

88.00

52

58.60

17

62.70#

22

59.20

13

87.90

31

58.50

70

亞諾法 

4133

59.00*

10

87.80

21

58.40

44

52.20*

2

58.70

7

87.70*

21

58.30#

174

52.10

5

58.60

1

87.50

32

58.20

102

52.00

3

58.50

4

87.40

2

58.10

30

51.60

19

58.40

2

87.30

3

58.00

7

51.50

10

58.30

3

87.20

4

F-IML

3638

51.40

12

58.20

1

87.10

4

99.20

7

51.30

109

58.10

3

87.00

21

99.10

23

51.20

6

58.00

18

86.90

25

99.00

113

51.10

6

57.90

4

86.80

46

98.90

99

51.00

45

57.80

9

86.70#

55

98.80

97

50.90

70

57.70

2

86.60

23

98.70

110

50.80

1

57.60

3

86.50

23

98.60

157

50.70

13

57.50

32

86.40

13

98.50#

196

50.60

4

57.40

5

86.30

57

98.40

83

50.50

9

57.30

6

86.20

15

98.30

62

50.40

10

57.20

70

86.10

17

98.20

32

50.30

15

57.10

38

86.00

103

98.10

13

50.20

5

57.00

85

85.90

11

98.00

26

50.10

47

56.90

15

85.80

11

97.90

5

50.00

17

56.80

5

85.70

11

97.10

11

49.90

2

56.70

4

85.60

69

97.00*

44

49.80

11

56.60

1

晶彩科 

3535

達邁  

3645

49.70

5

56.50

45

11.10

1

36.00*

2

49.65

4

56.40

5

11.05

17

35.95

27

49.60

31

56.30

25

11.00*

35

35.90

11

49.55

13

56.20

51

10.95

95

35.85

1

49.50

41

56.10

50

10.90#

38

35.80

18

49.30

3

56.00#

109

10.80

7

35.75

12

49.20

1

55.80

15

誠創  

3536

35.70

17

49.10

1

55.70

16

8.40

6

35.65

8

49.05

3

55.60

11

8.32#

5

35.60

29

49.00

73

55.50

3

8.25

6

35.55

11

48.95

1

遠傳  

4904

8.22

1

35.50

51

48.90

8

74.10*

33

8.20*

1

35.45

34

48.85

1

74.00

5

旭曜  

3545

35.40

35

48.80

60

73.80

71

35.50

5

35.35#

14

48.75

9

73.70

90

35.40

29

健策  

3653

48.70

18

73.60

29

35.35*

62

77.00

1

48.65

128

73.50

408

35.30

37

76.50

3

48.60#

106

73.40

281

35.25

54

76.30

2

48.55

7

73.30

387

35.20

96

76.10

11

48.50

51

73.20

929

35.15

67

76.00*

13

F-龍燈 

4141

73.10

997

35.10

78

75.80

8

82.00*

5

73.00

680

35.05

53

75.70

4

81.50

2

72.90

41

35.00

136

75.50

4

81.40

16

72.80#

360

34.95

5

75.20

26

81.20

1

72.70

80

34.90

56

75.10

34

81.00

30

正文  

4906

34.85#

103

75.00

29

80.90

1

30.20

15

聯穎  

3550

74.90

15

80.80

8

30.15

70

13.00*

10

74.80

17

80.70

5

30.10#

143

12.95

14

74.70

22

80.60

4

30.05

102

12.90#

6

74.60

11

80.50

8

30.00

161

12.85

2

74.50

22

80.40

4

29.95

13

12.80

7

74.30

13

80.30

2

29.90

28

12.75

2

74.20

16

80.20#

9

29.85

8

嘉威  

3557

74.10

5

80.10

8

29.80

62

8.17

11

74.00

15

80.00

36

29.75

56

8.16*

27

73.90

2

79.90

8

29.70*

37

8.15

31

73.70

11

79.80

16

致伸  

4915

8.14

16

73.50

7

79.70

1

26.90*

87

8.13

2

73.00

3

79.60

2

26.80

6

8.12

2

72.70

2

國光生 

4142

26.65

10

8.11

5

72.50

16

37.20

5

26.55

25

8.10

112

72.30

18

37.15

6

26.50

110

8.09#

80

72.20

3

37.10

12

26.45

54

8.08

22

72.10

14

37.05

20

26.40

203

8.07

14

72.00

40

37.00

22

26.35

127

8.06

28

71.90

4

36.80

1

26.30

226

8.03

1

71.80

37

36.75*

35

26.25

154

8.01

7

71.70

18

36.70

6

26.20

223

全智科 

3559

71.60

20

36.60

17

26.15

103

16.60*

19

71.50

23

36.55

1

26.10

33

16.55

4

71.40

39

36.50

33

26.05

23

16.50

91

71.30

64

36.45

1

26.00

265

16.45#

156

71.20#

390

36.40

23

25.95

225

16.40

119

F-貿聯 

3665

36.30

35

25.90

430

16.35

37

32.00

37

36.20

14

25.85

533

16.30

104

31.95

13

36.15

2

25.80

666

昇陽科 

3561

31.90

16

36.10

67

25.75

167

17.85

15

31.80#

8

36.05

29

25.70

438

17.80

21

31.75

4

36.00

97

25.65

446

17.75

113

31.70

8

35.95

16

25.60

368

17.70*

91

31.65

2

35.90

16

25.55

75

17.65

179

31.60

19

35.80

46

25.50

216

★ 資料來源:臺灣證券交易所 2012/10/15 15:06:39

社群留言