＃:收盤
＝:開收盤同價 新日興
3376
昇陽科
3561
F-貿聯
3665
國光生
4142
104.50
13
17.60
84
31.55
3
35.70
36
104.00
238
17.55
167
31.50
26
35.65
30
103.50#
630
17.50
299
31.45
7
35.60
118
103.00
399
17.45
139
31.40
14
35.50
19
102.50
229
17.40#
335
31.35
3
35.40
26
102.00*
35
17.35
235
31.30
4
35.35
1
101.50
2
17.30
24
31.25
1
35.30
4
101.00
6
穎台
3573
31.20
83
35.25
6
明泰
3380
48.60
2
31.15
1
35.20
30
20.20*
17
48.55
9
31.10
5
35.15
8
19.80
6
48.50
19
31.05
2
35.10
88
19.75
1
48.45
4
31.00*
9
35.05
47
19.60
24
48.40
3
圓展
3669
35.00
177
19.55
12
48.35
3
18.70#
16
34.95
8
19.50
8
48.30
14
18.65
1
34.90
3
19.45#
40
48.20
14
18.50*
2
34.85
17
19.40
126
48.10
2
F-TPK
3673
34.80
53
19.35
145
48.05
32
378.00
14
34.70
72
新世紀
3383
48.00
32
377.50
24
34.65
31
23.00*
63
47.90
1
377.00
45
34.60
60
22.95
20
47.85
4
376.50
37
34.55
18
22.90
30
47.80*
35
376.00
88
34.50#
158
22.85#
114
47.75
2
375.50
74
F-康聯
4144
22.80
231
47.70
7
375.00*
189
82.80*
15
22.75
47
47.65
9
374.50
16
82.70
7
22.70
141
47.60
77
374.00
158
82.50
7
22.65
38
47.55
52
373.50
199
82.30
20
22.60
31
47.50#
114
373.00#
696
82.10
16
玉晶光
3406
47.45
11
372.50
190
82.00
20
233.50
216
47.40
12
372.00
205
81.80
1
233.00
412
47.35
2
371.50
35
81.50
19
232.50
85
47.30
3
新至陞
3679
81.40
1
232.00
238
新日光
3576
59.60
7
81.30
6
231.50
213
17.25
26
59.50
4
81.20
3
231.00
408
17.20
86
59.40
1
80.50
12
230.50*
344
17.15
73
59.30
1
80.40
9
230.00
515
17.10
214
59.20
1
80.30
13
229.50
160
17.05*
496
59.10
17
80.20
8
229.00#
708
17.00
99
59.00*
45
80.10
1
228.50
111
16.95
67
58.80#
5
80.00
137
228.00
10
16.90
54
58.60
8
79.90
32
譁裕
3419
16.85
107
58.50
4
79.80
34
15.50
1
16.80
477
達能
3686
79.70
25
15.45
9
16.75
195
12.85
103
79.60
53
15.40
35
16.70
266
12.80
129
79.50
110
15.35*
11
16.65#
483
12.75
138
79.40
34
15.30
26
16.60
155
12.70
98
79.30
59
15.25
31
尚志
3579
12.65
74
79.20
40
15.20
55
22.90*
24
12.60*
373
79.10
38
15.15#
42
22.80
82
12.55
188
79.00
91
15.10
15
22.75
2
12.50
311
78.90
2
15.05
10
22.70
14
12.45
182
78.80
34
15.00
210
22.65
16
12.40
197
78.70
13
14.95
5
22.60
65
12.35
139
78.60
35
14.85
11
22.55
11
12.30#
305
78.50
78
14.80
106
22.50
36
12.25
57
78.40
19
14.75
51
22.45#
44
12.20
42
78.30
34
14.70
10
22.40
17
海華
3694
78.20
21
台端
3432
22.35
20
25.20*
3
78.10
5
11.00
2
22.30
71
25.10
9
78.00
44
10.95#
2
22.25
44
25.05
1
77.90
21
10.90
5
22.20
74
25.00
3
77.80
4
10.80*
6
22.15
28
24.90
27
77.70
7
10.75
7
22.10
94
24.85
19
77.60
14
10.70
5
22.05
3
24.80#
62
77.50
17
創意
3443
介面
3584
24.75
6
77.40
22
104.50
4
26.65
2
24.70
28
77.30
74
104.00#
155
26.60*
33
24.65
30
77.20
77
103.50
347
26.55
4
24.60
27
77.10
58
103.00*
216
26.50
19
F-晨星
3697
77.00#
113
102.50
25
26.45
10
242.50
20
76.90
2
聯鈞
3450
26.40
16
242.00
152
76.80
32
38.60
2
26.35
160
241.50*
131
76.70
44
38.30
9
26.30
181
241.00
131
76.60
83
38.20
10
26.25
45
240.50
146
炎洲
4306
38.15
14
26.20#
75
240.00#
421
23.00*
7
38.10#
17
通嘉
3588
239.50
325
22.85
1
38.05
26
52.40
1
239.00
90
22.80
2
38.00*
86
52.20
8
238.50
6
22.75
59
37.95
7
52.10*
9
隆達
3698
22.70
90
37.90
23
52.00
5
25.70
3
22.65
106
37.85
8
51.90
1
25.65
18
22.60
58
37.80
8
51.70
3
25.60#
180
22.55
82
晶睿
3454
51.60#
4
25.55*
358
22.50#
244
92.00
29
51.50
5
25.50
171
如興
4414
91.90
13
51.30
10
25.45
52
9.37
25
91.80
6
艾笛森
3591
大眾控
3701
9.36
4
91.70
13
40.15
10
9.69*
1
9.31
2
91.60
22
40.10
3
9.38#
1
9.25
11
91.50*
64
40.00
35
9.07
5
9.24
7
91.40
59
39.95
26
大聯大
3702
9.22
1
91.30
24
39.90
68
37.55
114
9.21
5
91.20
24
39.85
31
37.50
14
9.20
44
91.10
35
39.80
47
37.45
38
9.19
7
91.00
52
39.75*
16
37.40
112
9.18
16
90.90
5
39.70
37
37.35
379
9.17#
57
90.80#
25
39.60#
189
37.30
439
9.16
27
華亞科
3474
39.55
4
37.25
331
9.15
69
4.12*
124
39.50
67
37.20
163
9.14
30
4.11
10
39.45
22
37.15*
558
9.12
24
4.10
26
39.40
36
37.10
435
9.11
2
4.08
10
39.35
39
37.05
650
9.10
26
4.06
76
39.30
8
37.00
295
9.09
5
4.05
198
力銘
3593
36.95#
537
9.08
7
4.04
179
11.05
4
欣陸
3703
9.07
1
4.03
512
11.00
28
11.20
1
9.06
12
4.02#
1104
10.95
17
11.15*
267
9.05
5
4.01
1331
10.90*
34
11.10#
143
9.04
1
4.00
1628
10.85#
17
合勤控
3704
9.03
10
3.99
65
10.80
38
14.20
3
9.02
45
奇美電
3481
智易
3596
14.15#
131
9.01
14
10.40#
5755
29.30
2
14.10
119
9.00
28
10.35
8155
29.25
7
14.05
87
8.99
47
10.30
4934
29.20
3
14.00*
121
8.97
7
10.25
5409
29.10
13
永信
3705
8.95
24
10.20*
817
29.05*
5
40.90*
4
8.94
12
誠研
3494
29.00
17
40.70
15
8.93
3
15.30*
1
28.90
3
40.60
2
8.92
11
15.15
1
28.85
1
40.55
1
8.91
6
15.10
2
28.80
26
40.50
71
8.90
1
15.00
7
28.75
3
40.45
10
8.82*
5
14.90
2
28.70
44
40.40
19
利勤
4426
14.85
8
28.65
77
40.35
7
27.30*
2
14.80
7
28.60#
42
40.30
41
27.00
1
14.75
22
28.55
9
40.25
13
26.90
1
14.70
12
28.50
17
40.20#
47
26.80
9
14.65#
23
28.40
6
40.15
20
26.75
1
14.60
21
28.35
1
40.10
46
26.70
2
14.55
1
28.30
7
40.00
61
26.65
2
維熹
3501
28.25
11
佳醫
4104
26.60
7
43.60
5
奕力
3598
59.30*
10
26.55#
8
43.55
7
95.50
1
59.20
1
26.50
21
43.50
39
95.40
2
59.00
14
26.40
14
43.45#
18
95.30
2
58.90
11
26.30
8
43.40*
117
95.20
38
58.80
22
26.25
2
43.20
5
95.10
20
58.70
16
26.20
13
43.15
13
95.00
24
58.60
49
26.00
1
43.10
21
94.90
11
58.50
29
25.80
1
43.05
9
94.80*
152
58.40
33
東台
4526
43.00
8
94.70
100
58.30
16
24.35
7
揚明光
3504
94.60
127
58.20
33
24.30
9
79.10
1
94.50
183
58.10
17
24.20
23
79.00
6
94.40
123
58.00
43
24.10
32
78.90
3
94.30
168
57.90
27
24.05=
45
78.80
50
94.20#
183
57.80#
50
24.00
70
78.70
21
94.10
43
57.70
8
瑞智
4532
78.60
20
旺能
3599
57.60
15
22.45
23
78.50*
140
11.20*
21
雃博
4106
22.40#
132
78.40
38
11.15
3
33.00*
3
22.35
83
78.30
45
11.10
45
32.90
3
22.30
98
78.20#
50
11.05
53
32.85
1
22.25
26
78.10
5
11.00
89
32.80
3
22.20*
196
78.00
3
10.95
10
32.70
2
22.15
40
昱晶
3514
10.90
9
32.65
1
國精化
4722
26.65
87
10.85
19
32.60
32
23.20*
1
26.60
41
10.80#
105
32.55
2
23.15
17
26.55*
210
10.75
28
32.50
20
23.10
4
26.50
48
10.70
15
32.40
19
23.05
6
26.45
34
10.65
47
32.35
3
23.00
62
26.40
21
10.60
52
32.30
11
22.95
32
26.35
57
宏致
3605
32.25
25
22.90#
58
26.30
98
42.80*
2
32.20
74
22.85
17
26.25
52
42.75
5
32.15
23
信昌化
4725
26.20
77
42.70
4
32.05#
17
47.50
12
26.15
47
42.65
4
懷特
4108
47.45
3
26.10
59
42.60#
15
51.70
13
47.40
9
26.05
47
42.50
4
51.60
20
47.35
1
26.00
124
42.40
5
51.50*
124
47.25
13
25.95
131
42.35
3
51.40
10
47.20
15
25.90
151
42.30
1
51.30
26
47.15
4
25.85
251
42.25
2
51.20
27
47.10
87
25.80
154
42.20
8
51.10
53
47.05*
88
25.75
21
42.10
16
51.00
188
47.00
17
25.60#
296
42.05
9
50.90
35
46.95
3
華擎
3515
42.00
17
50.80
49
46.90
18
106.00=
6
41.90
4
50.70
52
46.85
13
105.50
32
41.85
10
50.60
94
46.80
50
柏騰
3518
谷崧
3607
50.50#
334
46.70
20
40.25#
10
57.00
15
50.40
55
46.65
14
40.20
68
56.90
13
50.30
129
46.60#
57
40.15
23
56.80*
160
50.20
169
上緯
4733
40.10
23
56.70
46
50.10
180
40.00#
14
40.05
19
56.60
58
50.00
332
39.90
1
40.00*
87
56.50#
57
49.95
13
39.85
37
39.95
1
56.40
31
49.90
63
39.80*
27
綠能
3519
碩天
3617
49.80
116
華廣
4737
18.25
3
53.00#
11
49.75
24
67.00#
14
18.20
6
52.90
6
49.70
3
66.90
1
18.15
39
52.80
9
49.60
15
66.80
1
18.10*
144
52.70*
1
旭富
4119
66.70
4
18.05
29
52.60
5
65.70*
7
66.60
1
18.00
191
52.50
1
65.50
25
66.50
1
17.95
17
洋華
3622
65.30
6
66.20
2
17.90
62
61.00
9
65.20
3
66.00
1
17.85
46
60.90
2
65.10
4
65.90
3
17.80#
526
60.80
1
65.00
19
65.80
1
17.75
158
60.50
18
64.60
4
65.70
2
17.70
321
60.30*
37
64.50
13
65.60
2
17.65
177
60.20
2
64.10
105
65.50
3
17.60
88
60.10
27
64.00
73
65.30
7
台勝科
3532
60.00
9
63.90
17
65.10
2
32.55*
2
59.80
14
63.80
31
65.00
4
32.50
5
59.70
5
63.70
21
64.90
10
32.45
1
59.60
11
63.60
16
64.80
1
32.40
2
59.50
32
63.50
66
64.40
11
32.30#
11
59.40
42
63.40
8
64.30*
4
32.15
1
59.30
45
63.30
9
64.20
1
32.10
3
59.20
47
63.20
15
64.10
1
嘉澤
3533
59.10
28
63.10
25
63.00
2
88.30
9
59.00
20
63.00
114
62.50
1
88.20
12
58.80
14
62.90
24
62.20
1
88.10
29
58.70
15
62.80
11
台耀
4746
88.00
52
58.60
17
62.70#
22
59.20
13
87.90
31
58.50
70
亞諾法
4133
59.00*
10
87.80
21
58.40
44
52.20*
2
58.70
7
87.70*
21
58.30#
174
52.10
5
58.60
1
87.50
32
58.20
102
52.00
3
58.50
4
87.40
2
58.10
30
51.60
19
58.40
2
87.30
3
58.00
7
51.50
10
58.30
3
87.20
4
F-IML
3638
51.40
12
58.20
1
87.10
4
99.20
7
51.30
109
58.10
3
87.00
21
99.10
23
51.20
6
58.00
18
86.90
25
99.00
113
51.10
6
57.90
4
86.80
46
98.90
99
51.00
45
57.80
9
86.70#
55
98.80
97
50.90
70
57.70
2
86.60
23
98.70
110
50.80
1
57.60
3
86.50
23
98.60
157
50.70
13
57.50
32
86.40
13
98.50#
196
50.60
4
57.40
5
86.30
57
98.40
83
50.50
9
57.30
6
86.20
15
98.30
62
50.40
10
57.20
70
86.10
17
98.20
32
50.30
15
57.10
38
86.00
103
98.10
13
50.20
5
57.00
85
85.90
11
98.00
26
50.10
47
56.90
15
85.80
11
97.90
5
50.00
17
56.80
5
85.70
11
97.10
11
49.90
2
56.70
4
85.60
69
97.00*
44
49.80
11
56.60
1
晶彩科
3535
達邁
3645
49.70
5
56.50
45
11.10
1
36.00*
2
49.65
4
56.40
5
11.05
17
35.95
27
49.60
31
56.30
25
11.00*
35
35.90
11
49.55
13
56.20
51
10.95
95
35.85
1
49.50
41
56.10
50
10.90#
38
35.80
18
49.30
3
56.00#
109
10.80
7
35.75
12
49.20
1
55.80
15
誠創
3536
35.70
17
49.10
1
55.70
16
8.40
6
35.65
8
49.05
3
55.60
11
8.32#
5
35.60
29
49.00
73
55.50
3
8.25
6
35.55
11
48.95
1
遠傳
4904
8.22
1
35.50
51
48.90
8
74.10*
33
8.20*
1
35.45
34
48.85
1
74.00
5
旭曜
3545
35.40
35
48.80
60
73.80
71
35.50
5
35.35#
14
48.75
9
73.70
90
35.40
29
健策
3653
48.70
18
73.60
29
35.35*
62
77.00
1
48.65
128
73.50
408
35.30
37
76.50
3
48.60#
106
73.40
281
35.25
54
76.30
2
48.55
7
73.30
387
35.20
96
76.10
11
48.50
51
73.20
929
35.15
67
76.00*
13
F-龍燈
4141
73.10
997
35.10
78
75.80
8
82.00*
5
73.00
680
35.05
53
75.70
4
81.50
2
72.90
41
35.00
136
75.50
4
81.40
16
72.80#
360
34.95
5
75.20
26
81.20
1
72.70
80
34.90
56
75.10
34
81.00
30
正文
4906
34.85#
103
75.00
29
80.90
1
30.20
15
聯穎
3550
74.90
15
80.80
8
30.15
70
13.00*
10
74.80
17
80.70
5
30.10#
143
12.95
14
74.70
22
80.60
4
30.05
102
12.90#
6
74.60
11
80.50
8
30.00
161
12.85
2
74.50
22
80.40
4
29.95
13
12.80
7
74.30
13
80.30
2
29.90
28
12.75
2
74.20
16
80.20#
9
29.85
8
嘉威
3557
74.10
5
80.10
8
29.80
62
8.17
11
74.00
15
80.00
36
29.75
56
8.16*
27
73.90
2
79.90
8
29.70*
37
8.15
31
73.70
11
79.80
16
致伸
4915
8.14
16
73.50
7
79.70
1
26.90*
87
8.13
2
73.00
3
79.60
2
26.80
6
8.12
2
72.70
2
國光生
4142
26.65
10
8.11
5
72.50
16
37.20
5
26.55
25
8.10
112
72.30
18
37.15
6
26.50
110
8.09#
80
72.20
3
37.10
12
26.45
54
8.08
22
72.10
14
37.05
20
26.40
203
8.07
14
72.00
40
37.00
22
26.35
127
8.06
28
71.90
4
36.80
1
26.30
226
8.03
1
71.80
37
36.75*
35
26.25
154
8.01
7
71.70
18
36.70
6
26.20
223
全智科
3559
71.60
20
36.60
17
26.15
103
16.60*
19
71.50
23
36.55
1
26.10
33
16.55
4
71.40
39
36.50
33
26.05
23
16.50
91
71.30
64
36.45
1
26.00
265
16.45#
156
71.20#
390
36.40
23
25.95
225
16.40
119
F-貿聯
3665
36.30
35
25.90
430
16.35
37
32.00
37
36.20
14
25.85
533
16.30
104
31.95
13
36.15
2
25.80
666
昇陽科
3561
31.90
16
36.10
67
25.75
167
17.85
15
31.80#
8
36.05
29
25.70
438
17.80
21
31.75
4
36.00
97
25.65
446
17.75
113
31.70
8
35.95
16
25.60
368
17.70*
91
31.65
2
35.90
16
25.55
75
17.65
179
31.60
19
35.80
46
25.50
216
★ 資料來源：臺灣證券交易所 2012/10/15 15:06:39