■■■美國科技股收盤價--醫療生化

股 票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數

1,538.04

-15.76

-1.02

1,553.80

1,554.34

1,530.74

1,553.80

1,594.84

-3.56QLT

7.76

0.06

0.78

7.70

7.79

7.68

7.70

7.76

0.00必治妥

33.26

0.03

0.09

33.23

33.39

33.02

33.23

33.56

-0.89探索診斷

63.41

-0.17

-0.27

63.70

63.86

63.20

63.58

64.00

-0.92嬌生

68.22

-0.19

-0.28

68.38

68.49

67.98

68.41

69.00

-1.13葛蘭素史克藥廠

46.03

-0.15

-0.33

46.18

46.18

45.90

46.18

46.91

-1.88ALLERGAN

91.69

-0.42

-0.46

92.22

92.34

91.29

92.11

93.31

-1.74CP實驗室

92.45

-0.44

-0.47

93.02

93.56

92.36

92.89

92.59

-0.15輝瑞藥廠

25.16

-0.15

-0.59

25.34

25.40

25.01

25.31

25.32

-0.63諾華公司

61.60

-0.40

-0.65

61.82

61.97

61.45

62.00

61.84

-0.39阿斯利康

45.85

-0.33

-0.72

46.16

46.17

45.77

46.18

46.90

-2.24美商亞培

70.37

-0.53

-0.75

71.02

71.02

70.01

70.90

69.83

0.77AMGEN

84.65

-0.78

-0.91

85.30

85.43

84.32

85.43

86.80

-2.48默克製藥

45.60

-0.57

-1.24

46.17

46.39

45.40

46.17

45.78

-0.39BIOGEN IDEC製藥

147.29

-2.09

-1.40

149.64

151.04

147.01

149.38

152.94

-3.69GILEAD

67.63

-1.15

-1.67

68.95

69.24

67.50

68.78

70.00

-3.38禮來製藥

50.23

-1.58

-3.05

51.72

51.87

50.08

51.81

48.31

3.97