■全球華人在海外上市公司收盤價一覽表

間

股

票

名

稱

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------

【台灣】

4:30:00

和信超媒體

0.9300

0.0120

1.31

0.9000

0.9350

0.9000

0.9180

1.0500

-11.4286 4:30:00

矽成

9.0300

-0.0100

-0.11

9.0300

9.0600

8.9500

9.0400

9.0800

-0.5507 4:30:00

矽品

5.2100

-0.0600

-1.14

5.3100

5.3200

5.1900

5.2700

5.6100

-7.1301 4:15:03

台積電

15.1200

-0.2400

-1.56

15.3200

15.3900

15.1100

15.3600

16.0500

-5.7944 4:15:03

聯電

2.0400

-0.0300

-1.45

2.0400

2.0500

2.0300

2.0700

2.0600

-0.9709 4:15:03

日月光

3.7200

-0.0200

-0.53

3.7200

3.7620

3.6900

3.7400

3.8600

-3.6269 4:15:02

中華電信

31.5200

-0.0300

-0.10

31.5100

31.6000

31.4800

31.5500

31.5000

0.0635 4:15:03

友達

3.3500

-0.0200

-0.59

3.3100

3.3900

3.3000

3.3700

3.5400

-5.3672

【香港】 4:15:02

中國移動

54.2400

-0.2700

-0.50

54.3500

54.5100

54.0100

54.5100

55.7000

-2.6210 4:15:04

匯豐銀行

47.2100

-0.0900

-0.19

47.5200

47.5500

47.0800

47.3000

47.2800

-0.1480 4:30:00

智霖

32.6500

-0.6000

-1.81

32.5600

32.9500

32.3300

33.2500

33.7600

-3.2880 4:10:00

富士康

8.8800

0.0300

0.34

8.8300

8.8800

8.8000

8.8500

8.4540

5.0390

【新加坡】23:42:32

創新

2.5500

-0.0200

-0.78

2.5500

2.5500

2.5500

2.5700

2.6000

-1.9230

【大陸】 4:15:02

中國東方航空

15.8700

-0.0800

-0.50

15.8000

15.9300

15.6800

15.9500

15.4000

3.0520 4:15:02

中國連通

16.6100

-0.0100

-0.06

16.6500

16.6500

16.5200

16.6200

16.5300

0.4840 4:30:00

網易科技

51.9500

-0.0700

-0.14

51.9600

52.9100

51.2600

52.0200

54.1700

-4.0980 4:15:02

華能電力

29.4800

0.5500

1.90

29.3600

29.4800

29.2500

28.9300

30.1100

-2.0920 4:15:02

上海石化

27.6700

-0.0500

-0.18

27.9700

27.9790

27.6700

27.7200

25.4500

8.7230 4:30:00

新浪網

61.8300

1.4700

2.44

60.1800

61.9800

59.9300

60.3600

63.1000

-2.0130 4:30:00

搜狐

39.8100

0.2300

0.58

39.5500

40.2500

39.1801

39.5800

40.9300

-2.7360 4:15:03

兗州煤業

15.5500

-0.0500

-0.32

15.5900

15.6800

15.4500

15.6000

15.0000

3.6670 4:15:03

中國南方航空

23.3000

0.1300

0.56

23.3700

23.3701

23.2500

23.1700

22.1300

5.2870 4:15:02

中國海洋石油

199.0200

0.5200

0.26

199.6800

200.7000

198.8900

198.5000

201.1900

-1.0790 4:30:00

亞信科技

10.5000

0.0000

0.00

10.4700

10.6800

10.3400

10.5000

10.5900

-0.8500 4:15:02

中國電信

58.9500

0.4400

0.75

58.9500

59.0200

58.7000

58.5100

58.4500

0.8550 4:15:03

中國石化

98.1700

0.5500

0.56

98.4400

98.4400

97.5300

97.6200

93.0900

5.4570 4:15:03

中芯國際

1.8000

0.0100

0.56

1.8200

1.8300

1.7900

1.7900

1.8300

-1.6390 3:49:36

中電控股

8.4100

-0.0400

-0.47

8.4200

8.5000

8.4100

8.4500

8.5700

-1.8670

【日本】 3:31:42

麒麟

13.0800

-0.0900

-0.68

13.0600

13.0900

13.0600

13.1700

13.1300

-0.3810 4:15:02

久保田

50.2600

-0.5500

-1.08

50.3300

50.3300

49.9900

50.8100

50.1200

0.2790 4:15:02

京瓷

82.4100

-1.8500

-2.20

82.5500

82.5800

82.0000

84.2600

84.8200

-2.8410 3:59:52

MITSY三井

274.2000

-2.0000

-0.72

273.8900

276.7200

273.7200

276.2000

276.0500

-0.6700 4:15:04

日本電報電話

23.9900

-0.2700

-1.11

24.0200

24.0300

23.9500

24.2600

24.3200

-1.3570 4:15:03

新力

11.3700

-0.1400

-1.22

11.4500

11.4800

11.3200

11.5100

11.8900

-4.3730 4:15:02

豐田汽車

74.5000

-1.5600

-2.05

75.2400

75.2800

74.2700

76.0600

77.0900

-3.3600