回到頂端
|||
熱門: 宅神 牛排 雞排

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.10.11 00:00
2012年10月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

872.21

21,400

+8.07

+0.93%

58.70%

886.38

554.71WTM

White Mountains Insu

517.02

10,400

+5.08

+0.99%

47.27%

549.98

390.01AAPL

Apple Inc.

640.91

18,200,100

+5.06

+0.80%

39.19%

705.07

354.24YUM

Yum! Brands

70.99

18,930,500

+4.95

+7.50%

67.31%

74.44

47.15TRLG

True Religion Appare

25.71

7,582,600

+4.70

+22.37%

72.37%

37.82

20.22FDX

Fedex Corp.

89.99

8,995,000

+4.41

+5.15%

62.46%

97.19

64.07LVNTA

Liberty Interactive

52.44

754,800

+3.24

+6.59%

66.05%

52.73

40.00EW

Edwards Lifesciences

87.81

3,780,400

+3.21

+3.79%

27.87%

110.79

61.59AFFY

Affymax

26.12

2,963,400

+2.36

+9.93%

84.25%

26.85

4.14ALOG

Analogic Corp.

81.73

58,500

+2.16

+2.71%

61.76%

84.71

43.50LMCA

Liberty Media Corp C

108.24

2,649,600

+2.05

+1.93%

62.73%

110.15

58.51COST

Costco Wholesale Cor

101.56

5,739,700

+1.92

+1.93%

56.21%

104.43

78.41SDOW

Ultrapro Short DOW 3

67.67

1,014,600

+1.88

+2.86%

52.82%

181.32

63.14RL

Ralph Lauren Corp.

155.98

694,400

+1.76

+1.14%

51.36%

182.48

121.30DVA

Davita Inc.

109.56

1,096,700

+1.74

+1.61%

76.54%

110.38

59.14MIDD

The Middleby Corp.

119.00

63,900

+1.71

+1.46%

58.84%

122.57

65.39EDV

Extended Dur Trs Idx

123.52

13,500

+1.70

+1.40%

47.95%

138.53

104.97MTB

M&T Bank Corp.

98.63

1,008,800

+1.65

+1.70%

71.43%

98.99

66.40BIDU

Baidu

108.13

5,837,200

+1.64

+1.54%

40.83%

154.15

99.71BXDC

Short C Lvgd Inv S&P

15.73

12,600

+1.63

+11.56%

52.54%

63.79

11.00PSMT

Pricesmart

77.89

75,800

+1.61

+2.11%

56.16%

84.32

56.25SOXS

Semiconductor Bear 3

40.11

236,800

+1.58

+4.10%

67.85%

103.73

28.76SIRO

Sirona Dental System

57.45

896,700

+1.52

+2.72%

57.99%

59.18

39.15TMF

20+ Year Trsy Bull 3

74.33

76,900

+1.48

+2.03%

48.05%

92.50

52.84SINA

Sina Corp.

61.83

2,181,900

+1.47

+2.44%

48.83%

113.72

43.12GEOS

Oyo Geospace Corp.

124.46

28,000

+1.44

+1.17%

62.93%

130.00

51.74ZROZ

25+ Year Zero Cpn U.

111.91

31,000

+1.41

+1.28%

46.85%

127.09

93.75ELLI

Ellie Mae Inc

27.11

499,200

+1.38

+5.36%

51.59%

30.40

4.76NAVG

The Navigators Group

51.96

29,700

+1.38

+2.73%

64.09%

54.22

40.71ASCMA

Ascent Media Corp.

56.39

35,400

+1.35

+2.45%

66.78%

57.36

35.88SUSS

Susser Holdings Corp

34.43

277,700

+1.35

+4.08%

42.19%

39.77

18.42SENEA

Seneca Foods

31.30

27,800

+1.33

+4.44%

62.89%

31.42

18.13AUQ

Aurico Gold Inc

7.74

19,338,100

+1.32

+20.56%

62.92%

11.58

5.25AUD

Australia Bond Index

104.25

10,200

+1.29

+1.25%

51.47%

105.85

94.80WMT

Wal-Mart Stores

75.42

19,364,299

+1.28

+1.73%

59.64%

76.81

49.94ANV

Allied Nevada Gold C

38.97

1,262,100

+1.25

+3.31%

59.32%

45.90

23.69PTR

Petrochina Company L

131.09

105,200

+1.18

+0.91%

58.32%

153.35

111.29SSG

Ultrashort Semicondu

46.45

17,200

+1.18

+2.61%

71.28%

66.64

32.01IMPV

Imperva Inc.

36.03

191,800

+1.14

+3.27%

59.70%

42.41

22.00BKS

Barnes & Noble

14.94

4,411,200

+1.13

+8.18%

68.59%

26.00

9.35WSFS

Wsfs Financial Corp.

42.25

16,200

+1.13

+2.75%

55.21%

44.90

29.90DLTR

Dollar Tree

46.91

4,412,900

+1.12

+2.45%

44.62%

56.81

36.04SMN

Ultrashort Basic Mat

59.69

312,800

+1.12

+1.91%

52.87%

128.60

52.32ALGT

Allegiant Travel Com

68.12

164,800

+1.11

+1.66%

60.91%

75.93

43.90QLIK

Qlik Technologies In

21.37

3,283,200

+1.10

+5.43%

46.21%

33.59

17.26RGLD

Royal Gold

95.26

411,600

+1.10

+1.17%

54.45%

100.84

57.00CVLT

Commvault Systems

56.54

363,500

+1.08

+1.95%

53.18%

59.59

33.67ESGR

Enstar Group Limited

100.89

11,600

+1.07

+1.07%

54.82%

105.44

87.53NTK

Nortek Inc

57.71

10,800

+1.07

+1.89%

70.85%

58.38

19.75AVB

Avalonbay Communitie

134.72

930,400

+1.05

+0.79%

35.88%

151.23

107.54

社群留言