公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
872.21
21,400
+8.07
+0.93%
58.70%
886.38
554.71WTM
White Mountains Insu
517.02
10,400
+5.08
+0.99%
47.27%
549.98
390.01AAPL
Apple Inc.
640.91
18,200,100
+5.06
+0.80%
39.19%
705.07
354.24YUM
Yum! Brands
70.99
18,930,500
+4.95
+7.50%
67.31%
74.44
47.15TRLG
True Religion Appare
25.71
7,582,600
+4.70
+22.37%
72.37%
37.82
20.22FDX
Fedex Corp.
89.99
8,995,000
+4.41
+5.15%
62.46%
97.19
64.07LVNTA
Liberty Interactive
52.44
754,800
+3.24
+6.59%
66.05%
52.73
40.00EW
Edwards Lifesciences
87.81
3,780,400
+3.21
+3.79%
27.87%
110.79
61.59AFFY
Affymax
26.12
2,963,400
+2.36
+9.93%
84.25%
26.85
4.14ALOG
Analogic Corp.
81.73
58,500
+2.16
+2.71%
61.76%
84.71
43.50LMCA
Liberty Media Corp C
108.24
2,649,600
+2.05
+1.93%
62.73%
110.15
58.51COST
Costco Wholesale Cor
101.56
5,739,700
+1.92
+1.93%
56.21%
104.43
78.41SDOW
Ultrapro Short DOW 3
67.67
1,014,600
+1.88
+2.86%
52.82%
181.32
63.14RL
Ralph Lauren Corp.
155.98
694,400
+1.76
+1.14%
51.36%
182.48
121.30DVA
Davita Inc.
109.56
1,096,700
+1.74
+1.61%
76.54%
110.38
59.14MIDD
The Middleby Corp.
119.00
63,900
+1.71
+1.46%
58.84%
122.57
65.39EDV
Extended Dur Trs Idx
123.52
13,500
+1.70
+1.40%
47.95%
138.53
104.97MTB
M&T Bank Corp.
98.63
1,008,800
+1.65
+1.70%
71.43%
98.99
66.40BIDU
Baidu
108.13
5,837,200
+1.64
+1.54%
40.83%
154.15
99.71BXDC
Short C Lvgd Inv S&P
15.73
12,600
+1.63
+11.56%
52.54%
63.79
11.00PSMT
Pricesmart
77.89
75,800
+1.61
+2.11%
56.16%
84.32
56.25SOXS
Semiconductor Bear 3
40.11
236,800
+1.58
+4.10%
67.85%
103.73
28.76SIRO
Sirona Dental System
57.45
896,700
+1.52
+2.72%
57.99%
59.18
39.15TMF
20+ Year Trsy Bull 3
74.33
76,900
+1.48
+2.03%
48.05%
92.50
52.84SINA
Sina Corp.
61.83
2,181,900
+1.47
+2.44%
48.83%
113.72
43.12GEOS
Oyo Geospace Corp.
124.46
28,000
+1.44
+1.17%
62.93%
130.00
51.74ZROZ
25+ Year Zero Cpn U.
111.91
31,000
+1.41
+1.28%
46.85%
127.09
93.75ELLI
Ellie Mae Inc
27.11
499,200
+1.38
+5.36%
51.59%
30.40
4.76NAVG
The Navigators Group
51.96
29,700
+1.38
+2.73%
64.09%
54.22
40.71ASCMA
Ascent Media Corp.
56.39
35,400
+1.35
+2.45%
66.78%
57.36
35.88SUSS
Susser Holdings Corp
34.43
277,700
+1.35
+4.08%
42.19%
39.77
18.42SENEA
Seneca Foods
31.30
27,800
+1.33
+4.44%
62.89%
31.42
18.13AUQ
Aurico Gold Inc
7.74
19,338,100
+1.32
+20.56%
62.92%
11.58
5.25AUD
Australia Bond Index
104.25
10,200
+1.29
+1.25%
51.47%
105.85
94.80WMT
Wal-Mart Stores
75.42
19,364,299
+1.28
+1.73%
59.64%
76.81
49.94ANV
Allied Nevada Gold C
38.97
1,262,100
+1.25
+3.31%
59.32%
45.90
23.69PTR
Petrochina Company L
131.09
105,200
+1.18
+0.91%
58.32%
153.35
111.29SSG
Ultrashort Semicondu
46.45
17,200
+1.18
+2.61%
71.28%
66.64
32.01IMPV
Imperva Inc.
36.03
191,800
+1.14
+3.27%
59.70%
42.41
22.00BKS
Barnes & Noble
14.94
4,411,200
+1.13
+8.18%
68.59%
26.00
9.35WSFS
Wsfs Financial Corp.
42.25
16,200
+1.13
+2.75%
55.21%
44.90
29.90DLTR
Dollar Tree
46.91
4,412,900
+1.12
+2.45%
44.62%
56.81
36.04SMN
Ultrashort Basic Mat
59.69
312,800
+1.12
+1.91%
52.87%
128.60
52.32ALGT
Allegiant Travel Com
68.12
164,800
+1.11
+1.66%
60.91%
75.93
43.90QLIK
Qlik Technologies In
21.37
3,283,200
+1.10
+5.43%
46.21%
33.59
17.26RGLD
Royal Gold
95.26
411,600
+1.10
+1.17%
54.45%
100.84
57.00CVLT
Commvault Systems
56.54
363,500
+1.08
+1.95%
53.18%
59.59
33.67ESGR
Enstar Group Limited
100.89
11,600
+1.07
+1.07%
54.82%
105.44
87.53NTK
Nortek Inc
57.71
10,800
+1.07
+1.89%
70.85%
58.38
19.75AVB
Avalonbay Communitie
134.72
930,400
+1.05
+0.79%
35.88%
151.23
107.54