間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
05:20:00
和信超媒體
0.9180
-0.0103
-1.11
0.9300
0.9500
0.9001
0.9283
1.0400
-11.730805:20:00
矽成
9.0400
-0.1000
-1.09
9.1400
9.1599
9.0100
9.1400
9.2000
-1.739105:20:00
矽品
5.2700
-0.2800
-5.05
5.3000
5.3450
5.2300
5.5500
5.6600
-6.890504:15:08
台積電
15.3600
-0.1700
-1.09
15.4300
15.4500
15.2400
15.5300
16.0000
-4.000004:15:09
聯電
2.0700
0.0200
0.98
2.0600
2.0800
2.0500
2.0500
2.1000
-1.428604:15:09
日月光
3.7400
-0.0700
-1.84
3.8000
3.8100
3.7400
3.8100
3.9000
-4.102604:15:07
中華電信
31.5500
-0.0900
-0.28
31.7400
31.7950
31.4900
31.6400
31.7400
-0.598604:15:09
友達
3.3700
-0.1200
-3.44
3.4400
3.4400
3.3600
3.4900
3.6000
-6.3889
【香港】 4:15:07
中國移動
54.5100
0.0900
0.17
55.0700
55.1000
54.4600
54.4200
55.4700
-1.7310 4:15:09
匯豐銀行
47.3000
-0.5500
-1.15
47.5900
47.7100
47.2000
47.8500
46.9900
0.6600 5:20:00
智霖
33.2500
-0.4700
-1.39
33.6700
33.8000
33.1700
33.7200
33.8400
-1.7430 4:00:00
富士康
8.8500
0.2500
2.91
8.7500
8.8500
8.7270
8.6000
8.5400
3.6300
【新加坡】 5:20:00
創新
2.5700
-0.0100
-0.39
2.6000
2.6000
2.5700
2.5800
2.6000
-1.1540
【大陸】 4:15:07
中國東方航空
15.9500
-0.3300
-2.03
16.2300
16.2300
15.9500
16.2800
15.3000
4.2480 4:15:07
中國連通
16.6200
0.2100
1.28
16.7700
16.7700
16.5900
16.4100
16.5400
0.4840 5:20:00
網易科技
52.0200
-1.0700
-2.02
52.7400
53.1000
51.8700
53.0900
55.0000
-5.4180 4:15:07
華能電力
28.9300
-0.5000
-1.70
29.0900
29.0900
28.8600
29.4300
30.0500
-3.7270 4:15:08
上海石化
27.7200
0.4500
1.65
28.0500
28.1699
27.7200
27.2700
25.6000
8.2810 5:20:00
新浪網
60.3600
-0.7700
-1.26
60.8400
61.7800
59.4000
61.1300
62.9400
-4.0990 5:20:00
搜狐
39.5800
-1.1200
-2.75
40.3700
40.9100
39.3900
40.7000
41.4700
-4.5580 4:15:09
兗州煤業
15.6000
0.0800
0.52
15.6300
15.7400
15.5100
15.5200
15.1400
3.0380 4:15:09
中國南方航空
23.1700
-0.6800
-2.85
23.6100
23.6100
23.1600
23.8500
22.0100
5.2700 4:15:07
中國海洋石油
198.5000
-0.7700
-0.39
199.4500
199.8600
197.3900
199.2700
203.5600
-2.4860 5:20:00
亞信科技
10.5000
-0.1800
-1.69
10.6200
10.8000
10.4900
10.6800
11.1300
-5.6600 4:15:07
中國電信
58.5100
-0.0100
-0.02
59.0600
59.4300
58.4200
58.5200
58.1000
0.7060 4:15:08
中國石化
97.6200
2.3800
2.50
98.4300
98.4300
97.2900
95.2400
93.5000
4.4060 4:15:08
中芯國際
1.7900
-0.0400
-2.19
1.8300
1.8300
1.7900
1.8300
1.8200
-1.6480 5:20:00
中電控股
8.4500
-0.0100
-0.12
8.5500
8.5500
8.4300
8.4600
8.3900
0.7150
【日本】 5:20:00
麒麟
13.1700
-0.0300
-0.23
13.2300
13.2300
13.1700
13.2000
13.1800
-0.0760 4:15:07
久保田
50.8100
0.4300
0.85
50.9600
51.0600
50.6900
50.3800
49.5400
2.5640 4:15:07
京瓷
84.2600
-1.4700
-1.72
84.4500
84.7000
84.1500
85.7300
84.9900
-0.8590 5:20:00
MITSY三井
276.2000
1.2000
0.44
275.5000
278.5000
275.0000
275.0000
278.6100
-0.8650 4:15:09
日本電報電話
24.2600
-0.3800
-1.54
24.3400
24.3600
24.2500
24.6400
24.5600
-1.2210 4:15:08
新力
11.5100
-0.4000
-3.36
11.5900
11.6400
11.4900
11.9100
11.8500
-2.8690 4:15:08
豐田汽車
76.0600
-1.2800
-1.66
76.4400
76.4800
75.7850
77.3400
76.8500
-1.0280