回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.10.04 00:00
2012年10月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SRPT

Sarepta Therapeutics

44.93

27,866,828

+29.94

+199.73%

91.00%

45.00

2.58MA

Mastercard Inc.

473.76

1,197,342

+16.11

+3.52%

73.83%

474.68

293.01ASPS

Altisource Portfolio

102.69

1,016,610

+14.64

+16.63%

76.59%

103.43

33.63ISRG

Intuitive Surgical

511.03

328,823

+10.28

+2.05%

55.63%

594.89

341.21AAPL

Apple Inc.

671.45

15,111,345

+10.14

+1.53%

50.32%

705.07

354.24NVR

Nvr

861.50

35,867

+9.71

+1.14%

57.93%

879.99

554.71PCLN

Priceline.Com Inc.

622.82

607,400

+6.54

+1.06%

50.49%

774.96

411.26DWTI

3X Inverse Crude ETN

56.33

12,259

+6.28

+12.55%

62.24%

93.39

34.93NFLX

Netflix

62.58

10,837,074

+6.12

+10.84%

60.18%

218.75

52.81OCN

Ocwen Financial Corp

34.88

9,760,391

+5.92

+20.44%

89.21%

34.98

11.72GOOG

Google Inc.

762.50

2,207,839

+5.51

+0.73%

78.94%

765.99

480.60AMZN

Amazon.Com

255.92

2,733,410

+5.32

+2.12%

55.62%

264.11

166.97MLNX

Mellanox Technologie

107.76

1,213,864

+4.86

+4.72%

53.73%

120.05

29.20BLK

Blackrock

181.57

1,118,550

+4.40

+2.48%

55.74%

209.37

137.00SHW

Sherwin-Williams Com

152.81

982,926

+4.23

+2.85%

68.37%

152.90

69.52CRM

Salesforce.Com Inc

157.04

2,187,440

+4.10

+2.68%

60.89%

164.75

94.09SPW

Spx Corp.

68.01

1,285,357

+4.02

+6.28%

57.66%

79.42

40.66PANW

Palo Alto Networks I

65.86

831,025

+3.86

+6.23%

53.15%

72.61

51.10SSYS

Stratasys

60.20

1,118,059

+3.65

+6.45%

50.85%

73.32

17.88DVA

Davita Inc.

107.70

1,258,586

+3.59

+3.45%

75.49%

107.75

59.14DTO

DB Crude Oil Dble Sh

47.57

314,806

+3.54

+8.04%

66.87%

80.67

32.64SCO

Ultrashort DJ-UBS Cr

44.35

2,653,759

+3.37

+8.22%

66.69%

71.36

30.74TDG

Transdigm Group Inc.

145.31

742,029

+3.23

+2.27%

62.38%

146.72

74.30BIIB

Biogen Idec Inc

152.94

1,056,765

+3.01

+2.01%

57.32%

157.18

87.72ALR-B

Alere Inc. Inverness

206.00

32,761

+3.00

+1.48%

43.50%

245.35

185.87LNKD

Linkedin

121.68

1,549,256

+2.91

+2.45%

61.29%

125.50

55.98LMCA

Liberty Media Corp C

108.11

1,237,059

+2.64

+2.50%

66.68%

108.28

58.51FAS

Financial Bull 3X Di

109.41

3,021,023

+2.59

+2.42%

59.03%

119.97

42.15FDO

Family Dollar Stores

68.56

4,787,568

+2.56

+3.88%

68.53%

74.73

49.17V

Visa Inc.

138.52

2,929,316

+2.52

+1.85%

68.01%

138.60

81.71LEN

Lennar Corp.

37.41

8,819,397

+2.42

+6.92%

64.64%

38.27

12.14NC

Nacco Industries

47.37

154,990

+2.41

+5.36%

22.23%

129.20

41.04PVD

Administradora De Fo

97.50

23,368

+2.40

+2.52%

64.26%

98.29

53.73BIB

Ultra Nasdaq Biotech

133.03

14,552

+2.38

+1.82%

68.75%

133.03

49.87MUR

Murphy Oil Corp.

58.21

7,806,821

+2.31

+4.13%

67.05%

65.60

40.41SBS

Companhia De Saneame

85.92

543,023

+2.26

+2.70%

60.92%

92.00

45.76AZO

Autozone

372.14

544,810

+2.23

+0.60%

55.68%

399.10

307.16MTH

Meritage Corp.

40.66

848,095

+2.23

+5.80%

58.21%

42.59

13.68MTD

Mettler-Toledo Inter

174.61

198,612

+2.18

+1.26%

59.20%

190.02

126.10ELLI

Ellie Mae Inc

28.92

1,196,774

+2.15

+8.03%

61.27%

30.40

4.76COO

Cooper Companies

99.31

1,121,061

+2.13

+2.19%

80.14%

99.32

52.60ITRI

Itron

43.96

480,853

+2.13

+5.09%

52.79%

50.35

26.90MSCI

MSCI Inc

28.27

5,494,511

+2.06

+7.86%

27.60%

38.17

24.75WPC

W.P. Carey & Co. Llc

50.10

2,578,304

+2.05

+4.27%

55.77%

53.85

34.50HUB.B

Hubbell Inc B

80.97

239,695

+2.02

+2.56%

51.57%

84.00

46.81PPG

Ppg Industries

116.61

943,762

+1.98

+1.73%

57.93%

119.86

66.43CVCO

Cavco Industries

48.67

12,898

+1.96

+4.20%

64.94%

54.11

32.34CYNO

Cynosure

26.60

243,736

+1.94

+7.87%

51.67%

28.00

9.27DNO

US Short Oil

39.58

112,684

+1.92

+5.10%

66.56%

48.47

32.32DDD

3D Systems Corp.

36.09

1,917,770

+1.88

+5.50%

46.82%

44.80

12.78

社群留言