公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SRPT
Sarepta Therapeutics
44.93
27,866,828
+29.94
+199.73%
91.00%
45.00
2.58MA
Mastercard Inc.
473.76
1,197,342
+16.11
+3.52%
73.83%
474.68
293.01ASPS
Altisource Portfolio
102.69
1,016,610
+14.64
+16.63%
76.59%
103.43
33.63ISRG
Intuitive Surgical
511.03
328,823
+10.28
+2.05%
55.63%
594.89
341.21AAPL
Apple Inc.
671.45
15,111,345
+10.14
+1.53%
50.32%
705.07
354.24NVR
Nvr
861.50
35,867
+9.71
+1.14%
57.93%
879.99
554.71PCLN
Priceline.Com Inc.
622.82
607,400
+6.54
+1.06%
50.49%
774.96
411.26DWTI
3X Inverse Crude ETN
56.33
12,259
+6.28
+12.55%
62.24%
93.39
34.93NFLX
Netflix
62.58
10,837,074
+6.12
+10.84%
60.18%
218.75
52.81OCN
Ocwen Financial Corp
34.88
9,760,391
+5.92
+20.44%
89.21%
34.98
11.72GOOG
Google Inc.
762.50
2,207,839
+5.51
+0.73%
78.94%
765.99
480.60AMZN
Amazon.Com
255.92
2,733,410
+5.32
+2.12%
55.62%
264.11
166.97MLNX
Mellanox Technologie
107.76
1,213,864
+4.86
+4.72%
53.73%
120.05
29.20BLK
Blackrock
181.57
1,118,550
+4.40
+2.48%
55.74%
209.37
137.00SHW
Sherwin-Williams Com
152.81
982,926
+4.23
+2.85%
68.37%
152.90
69.52CRM
Salesforce.Com Inc
157.04
2,187,440
+4.10
+2.68%
60.89%
164.75
94.09SPW
Spx Corp.
68.01
1,285,357
+4.02
+6.28%
57.66%
79.42
40.66PANW
Palo Alto Networks I
65.86
831,025
+3.86
+6.23%
53.15%
72.61
51.10SSYS
Stratasys
60.20
1,118,059
+3.65
+6.45%
50.85%
73.32
17.88DVA
Davita Inc.
107.70
1,258,586
+3.59
+3.45%
75.49%
107.75
59.14DTO
DB Crude Oil Dble Sh
47.57
314,806
+3.54
+8.04%
66.87%
80.67
32.64SCO
Ultrashort DJ-UBS Cr
44.35
2,653,759
+3.37
+8.22%
66.69%
71.36
30.74TDG
Transdigm Group Inc.
145.31
742,029
+3.23
+2.27%
62.38%
146.72
74.30BIIB
Biogen Idec Inc
152.94
1,056,765
+3.01
+2.01%
57.32%
157.18
87.72ALR-B
Alere Inc. Inverness
206.00
32,761
+3.00
+1.48%
43.50%
245.35
185.87LNKD
121.68
1,549,256
+2.91
+2.45%
61.29%
125.50
55.98LMCA
Liberty Media Corp C
108.11
1,237,059
+2.64
+2.50%
66.68%
108.28
58.51FAS
Financial Bull 3X Di
109.41
3,021,023
+2.59
+2.42%
59.03%
119.97
42.15FDO
Family Dollar Stores
68.56
4,787,568
+2.56
+3.88%
68.53%
74.73
49.17V
Visa Inc.
138.52
2,929,316
+2.52
+1.85%
68.01%
138.60
81.71LEN
Lennar Corp.
37.41
8,819,397
+2.42
+6.92%
64.64%
38.27
12.14NC
Nacco Industries
47.37
154,990
+2.41
+5.36%
22.23%
129.20
41.04PVD
Administradora De Fo
97.50
23,368
+2.40
+2.52%
64.26%
98.29
53.73BIB
Ultra Nasdaq Biotech
133.03
14,552
+2.38
+1.82%
68.75%
133.03
49.87MUR
Murphy Oil Corp.
58.21
7,806,821
+2.31
+4.13%
67.05%
65.60
40.41SBS
Companhia De Saneame
85.92
543,023
+2.26
+2.70%
60.92%
92.00
45.76AZO
Autozone
372.14
544,810
+2.23
+0.60%
55.68%
399.10
307.16MTH
Meritage Corp.
40.66
848,095
+2.23
+5.80%
58.21%
42.59
13.68MTD
Mettler-Toledo Inter
174.61
198,612
+2.18
+1.26%
59.20%
190.02
126.10ELLI
Ellie Mae Inc
28.92
1,196,774
+2.15
+8.03%
61.27%
30.40
4.76COO
Cooper Companies
99.31
1,121,061
+2.13
+2.19%
80.14%
99.32
52.60ITRI
Itron
43.96
480,853
+2.13
+5.09%
52.79%
50.35
26.90MSCI
MSCI Inc
28.27
5,494,511
+2.06
+7.86%
27.60%
38.17
24.75WPC
W.P. Carey & Co. Llc
50.10
2,578,304
+2.05
+4.27%
55.77%
53.85
34.50HUB.B
Hubbell Inc B
80.97
239,695
+2.02
+2.56%
51.57%
84.00
46.81PPG
Ppg Industries
116.61
943,762
+1.98
+1.73%
57.93%
119.86
66.43CVCO
Cavco Industries
48.67
12,898
+1.96
+4.20%
64.94%
54.11
32.34CYNO
Cynosure
26.60
243,736
+1.94
+7.87%
51.67%
28.00
9.27DNO
US Short Oil
39.58
112,684
+1.92
+5.10%
66.56%
48.47
32.32DDD
3D Systems Corp.
36.09
1,917,770
+1.88
+5.50%
46.82%
44.80
12.78