■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,825.81
16.36
0.28
5,809.45
5,832.48
5,785.00
5,809.45
5,768.09
1.00MCX INDEX
11,872.73
-21.68
-0.18
11,894.49
11,913.97
11,840.28
11,894.41
11,737.88
1.15T1X INDEX
2,442.72
3.11
0.13
2,439.61
2,449.60
2,428.99
2,439.61
2,385.23
2.41HSBA
LN Equity
587.70
7.20
1.24
580.00
589.00
578.70
580.50
573.70
2.44RIO
LN Equity
2,934.50
19.50
0.67
2,893.00
2,951.00
2,884.50
2,915.00
2,841.00
3.29BLT
LN Equity
1,943.00
-1.50
-0.08
1,928.00
1,956.50
1,920.50
1,944.50
1,908.00
1.83BP/
LN Equity
439.05
0.70
0.16
438.00
441.40
437.10
438.35
438.35
0.16XTA
LN Equity
968.40
1.80
0.19
969.50
983.10
962.20
966.60
956.30
1.27GSK
LN Equity
1,450.50
2.50
0.17
1,447.00
1,452.50
1,439.00
1,448.00
1,444.50
0.42BG/
LN Equity
1,309.00
9.00
0.69
1,298.50
1,312.00
1,294.50
1,300.00
1,251.50
4.59BARC
LN Equity
220.25
-0.50
-0.23
218.45
222.45
217.30
220.75
213.65
3.09AAL
LN Equity
1,818.00
-57.00
-3.04
1,857.50
1,879.00
1,809.00
1,875.00
1,831.00
-0.71BA/
LN Equity
334.00
0.00
0.00
331.10
336.00
330.10
334.00
319.70
4.47PRU
LN Equity
824.00
4.00
0.49
818.50
824.50
811.50
820.00
808.50
1.92TSCO
LN Equity
327.95
-8.75
-2.60
331.65
335.70
326.75
336.70
339.95
-3.53RDSA
LN Equity
2,166.00
2.50
0.12
2,153.50
2,170.00
2,150.00
2,163.50
2,177.50
-0.53BATS
LN Equity
3,269.00
19.50
0.60
3,240.50
3,280.00
3,225.00
3,249.50
3,205.00
2.00RDSB
LN Equity
2,224.50
3.50
0.16
2,213.00
2,228.50
2,209.00
2,221.00
2,238.50
-0.63AZN
LN Equity
2,908.00
14.50
0.50
2,914.50
2,916.50
2,893.50
2,893.50
2,955.50
-1.61STAN
LN Equity
1,404.00
-6.50
-0.46
1,410.50
1,413.50
1,392.00
1,410.50
1,408.00
-0.28TLW
LN Equity
1,396.00
-14.00
-0.99
1,409.00
1,418.00
1,394.00
1,410.00
1,363.00
2.42IMT
LN Equity
2,314.00
-14.00
-0.60
2,319.00
2,319.00
2,303.00
2,328.00
2,317.00
-0.13RR/
LN Equity
868.50
4.50
0.52
860.00
870.50
855.00
864.00
838.50
3.58RBS
LN Equity
258.10
0.60
0.23
254.70
261.40
252.70
257.50
255.10
1.18VOD
LN Equity
177.50
1.50
0.85
175.75
177.85
175.25
176.00
177.40
0.06MKS
LN Equity
361.80
1.30
0.36
359.50
363.20
358.00
360.50
362.00
-0.06SAB
LN Equity
2,760.50
10.50
0.38
2,748.00
2,766.50
2,723.50
2,750.00
2,721.50
1.43DGE
LN Equity
1,780.00
19.50
1.11
1,755.00
1,780.00
1,748.00
1,760.50
1,745.00
2.01NG/
LN Equity
701.00
6.00
0.86
694.50
701.00
693.00
695.00
691.50
1.37ULVR
LN Equity
2,290.00
20.00
0.88
2,266.00
2,293.00
2,257.00
2,270.00
2,272.00
0.79OML
LN Equity
176.50
2.10
1.20
173.50
176.70
172.60
174.40
173.10
1.96CNA
LN Equity
334.00
6.20
1.89
332.00
334.70
330.50
327.80
329.50
1.37PFC
LN Equity
1,589.00
-6.00
-0.38
1,595.00
1,599.00
1,580.00
1,595.00
1,577.00
0.76VED
LN Equity
1,061.00
19.00
1.82
1,036.00
1,072.00
1,029.00
1,042.00
1,007.00
5.36ARM
LN Equity
589.00
12.00
2.08
573.50
590.50
572.00
577.00
566.00
4.06SHP
LN Equity
1,824.00
9.00
0.50
1,816.00
1,836.00
1,815.00
1,815.00
1,795.00
1.62MRW
LN Equity
284.80
-1.80
-0.63
285.40
286.00
284.10
286.60
289.90
-1.76ANTO
LN Equity
1,294.00
3.00
0.23
1,285.00
1,304.00
1,277.00
1,291.00
1,233.00
4.95EMG
LN Equity
85.85
1.30
1.54
84.15
86.00
83.05
84.55
84.20
1.96LGEN
LN Equity
134.30
-0.20
-0.15
134.00
134.60
133.20
134.50
132.70
1.21CPG
LN Equity
688.00
0.50
0.07
685.00
691.00
685.00
687.50
711.50
-3.30CNE
LN Equity
279.50
-1.60
-0.57
280.50
281.60
279.00
281.10
276.30
1.16SSE
LN Equity
1,416.00
25.00
1.80
1,392.00
1,418.00
1,387.00
1,391.00
1,392.00
1.72LMI
LN Equity
537.00
-18.50
-3.33
554.50
562.50
535.50
555.50
561.50
-4.36KAZ
LN Equity
705.50
-2.50
-0.35
704.00
714.50
699.50
708.00
690.50
2.17HMSO
LN Equity
460.00
2.00
0.44
456.20
460.90
456.20
458.00
451.20
1.95NXT
LN Equity
3,499.00
3.00
0.09
3,490.00
3,513.00
3,478.00
3,496.00
3,444.00
1.60JMAT
LN Equity
2,417.00
-24.00
-0.98
2,437.00
2,444.00
2,414.00
2,441.00
2,442.00
-1.02SN/
LN Equity
686.00
-5.00
-0.72
684.50
687.50
677.00
691.00
686.50
-0.07PSON
LN Equity
1,230.00
-7.00
-0.57
1,232.00
1,239.00
1,222.00
1,237.00
1,220.00
0.82SVT
LN Equity
1,665.00
-16.00
-0.95
1,685.00
1,691.00
1,657.00
1,681.00
1,685.00
-1.19SL/
LN Equity
279.00
1.40
0.50
276.90
279.80
275.50
277.60
273.60
1.97BT/A
LN Equity
232.60
0.20
0.09
232.10
233.30
230.20
232.40
230.90
0.74BSY
LN Equity
760.00
7.00
0.93
751.00
763.00
748.00
753.00
747.50
1.67LAND
LN Equity
771.00
4.50
0.59
766.00
773.00
764.00
766.50
768.00
0.39ISAT
LN Equity
570.00
-4.47
-0.78
582.00
582.50
566.00
574.52
596.00
-4.36SBRY
LN Equity
352.50
5.70
1.64
348.80
352.90
344.60
346.80
349.40
0.89COB
LN Equity
224.70
-1.70
-0.75
225.30
226.30
224.00
226.40
225.80
-0.49RSA
LN Equity
112.90
0.70
0.62
111.70
113.40
111.60
112.20
113.10
-0.18SMIN
LN Equity
1,039.00
-1.00
-0.10
1,039.00
1,042.00
1,033.00
1,040.00
1,031.00
0.78RRS
LN Equity
7,735.00
-35.00
-0.45
7,625.00
7,770.00
7,605.00
7,770.00
7,335.00
5.45AV/
LN Equity
325.80
0.10
0.03
323.10
328.30
322.20
325.70
321.30
1.40BRBY
LN Equity
1,011.00
-6.00
-0.59
1,012.00
1,017.00
1,005.00
1,017.00
1,006.00
0.50UU/
LN Equity
727.00
-3.00
-0.41
730.00
731.50
727.00
730.00
720.00
0.97LSE
LN Equity
980.00
23.50
2.46
957.00
980.50
956.00
956.50
1,036.00
-5.41ISYS
LN Equity
237.80
-2.10
-0.88
238.00
239.60
237.20
239.90
232.40
2.32HOME
LN Equity
92.95
2.85
3.16
89.55
94.95
89.55
90.10
89.30
4.09EXPN
LN Equity
1,051.00
1.00
0.10
1,048.00
1,055.00
1,044.00
1,050.00
1,026.00
2.44REX
LN Equity
438.00
-2.30
-0.52
438.10
439.20
436.60
440.30
440.30
-0.52IHG
LN Equity
1,639.00
13.00
0.80
1,626.00
1,641.00
1,615.00
1,626.00
1,630.00
0.55WPP
LN Equity
856.00
-2.00
-0.23
853.50
857.00
850.00
858.00
853.50
0.29REL
LN Equity
602.50
2.50
0.42
597.50
603.50
596.50
600.00
601.00
0.25ATST
LN Equity
372.50
0.50
0.13
371.20
373.70
371.00
372.00
369.60
0.78SGE
LN Equity
315.00
-1.00
-0.32
315.70
317.00
313.30
316.00
312.60
0.77GFS
LN Equity
268.00
2.60
0.98
264.20
268.00
263.40
265.40
265.00
1.13ABF
LN Equity
1,316.00
8.00
0.61
1,305.00
1,318.00
1,301.00
1,308.00
1,305.00
0.84LLOY
LN Equity
38.80
-0.23
-0.59
38.67
39.40
38.61
39.03
38.90
-0.26III
LN Equity
223.00
1.80
0.81
220.30
224.50
220.30
221.20
222.90
0.04INVP
LN Equity
391.90
-1.80
-0.46
390.60
393.70
388.30
393.70
384.40
1.95SRP
LN Equity
590.00
-1.50
-0.25
590.00
594.00
583.50
591.50
585.00
0.85KGF
LN Equity
264.50
2.30
0.88
261.10
265.00
260.90
262.20
267.90
-1.27ENRC
LN Equity
316.30
4.00
1.28
310.30
318.60
309.30
312.30
311.90
1.41WOS
LN Equity
2,699.00
31.00
1.16
2,667.00
2,710.00
2,661.00
2,668.00
2,634.00
2.47AGK
LN Equity
2,309.00
-2.00
-0.09
2,305.00
2,315.00
2,298.00
2,311.00
2,319.00
-0.43SGRO
LN Equity
224.10
-0.30
-0.13
224.10
225.60
223.50
224.40
228.30
-1.84CPI
LN Equity
763.00
-12.50
-1.61
775.00
775.50
757.00
775.50
772.00
-1.17FRES
LN Equity
1,904.00
-16.00
-0.83
1,906.00
1,928.00
1,897.00
1,920.00
1,762.00
8.06IAP
LN Equity
335.00
6.00
1.82
326.70
335.60
324.90
329.00
332.50
0.75AMEC
LN Equity
1,150.00
5.00
0.44
1,143.00
1,162.00
1,136.00
1,145.00
1,138.00
1.05ITRK
LN Equity
2,725.00
-8.00
-0.29
2,723.00
2,737.00
2,717.00
2,733.00
2,720.00
0.18RB/
LN Equity
3,625.00
27.00
0.75
3,598.00
3,631.00
3,581.00
3,598.00
3,569.00
1.57SDR
LN Equity
1,537.00
-6.00
-0.39
1,508.00
1,537.00
1,493.00
1,543.00
1,520.00
1.12CCL
LN Equity
2,313.00
41.00
1.80
2,270.00
2,316.00
2,257.00
2,272.00
2,299.00
0.61ADM
LN Equity
1,054.00
-10.00
-0.94
1,059.00
1,059.00
1,049.00
1,064.00
1,085.00
-2.86BLND
LN Equity
522.50
3.60
0.69
518.50
524.50
518.50
518.90
526.00
-0.67WTB
LN Equity
2,317.00
7.00
0.30
2,295.00
2,317.00
2,288.00
2,310.00
2,270.00
2.07TT/
LN Equity
241.00
5.30
2.25
235.30
241.60
233.60
235.70
230.10
4.74SDRC
LN Equity
1,190.00
-11.00
-0.92
1,192.00
1,192.00
1,170.00
1,201.00
1,176.00
1.19TCG
LN Equity
17.50
0.00
0.00
17.25
17.75
17.00
17.50
15.50
12.90BNZL
LN Equity
1,116.00
1.00
0.09
1,115.00
1,116.00
1,103.00
1,115.00
1,105.00
1.00