回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.10.04 00:00
2012年10月 3日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,825.81

16.36

0.28

5,809.45

5,832.48

5,785.00

5,809.45

5,768.09

1.00MCX INDEX

11,872.73

-21.68

-0.18

11,894.49

11,913.97

11,840.28

11,894.41

11,737.88

1.15T1X INDEX

2,442.72

3.11

0.13

2,439.61

2,449.60

2,428.99

2,439.61

2,385.23

2.41HSBA

LN Equity

587.70

7.20

1.24

580.00

589.00

578.70

580.50

573.70

2.44RIO

LN Equity

2,934.50

19.50

0.67

2,893.00

2,951.00

2,884.50

2,915.00

2,841.00

3.29BLT

LN Equity

1,943.00

-1.50

-0.08

1,928.00

1,956.50

1,920.50

1,944.50

1,908.00

1.83BP/

LN Equity

439.05

0.70

0.16

438.00

441.40

437.10

438.35

438.35

0.16XTA

LN Equity

968.40

1.80

0.19

969.50

983.10

962.20

966.60

956.30

1.27GSK

LN Equity

1,450.50

2.50

0.17

1,447.00

1,452.50

1,439.00

1,448.00

1,444.50

0.42BG/

LN Equity

1,309.00

9.00

0.69

1,298.50

1,312.00

1,294.50

1,300.00

1,251.50

4.59BARC

LN Equity

220.25

-0.50

-0.23

218.45

222.45

217.30

220.75

213.65

3.09AAL

LN Equity

1,818.00

-57.00

-3.04

1,857.50

1,879.00

1,809.00

1,875.00

1,831.00

-0.71BA/

LN Equity

334.00

0.00

0.00

331.10

336.00

330.10

334.00

319.70

4.47PRU

LN Equity

824.00

4.00

0.49

818.50

824.50

811.50

820.00

808.50

1.92TSCO

LN Equity

327.95

-8.75

-2.60

331.65

335.70

326.75

336.70

339.95

-3.53RDSA

LN Equity

2,166.00

2.50

0.12

2,153.50

2,170.00

2,150.00

2,163.50

2,177.50

-0.53BATS

LN Equity

3,269.00

19.50

0.60

3,240.50

3,280.00

3,225.00

3,249.50

3,205.00

2.00RDSB

LN Equity

2,224.50

3.50

0.16

2,213.00

2,228.50

2,209.00

2,221.00

2,238.50

-0.63AZN

LN Equity

2,908.00

14.50

0.50

2,914.50

2,916.50

2,893.50

2,893.50

2,955.50

-1.61STAN

LN Equity

1,404.00

-6.50

-0.46

1,410.50

1,413.50

1,392.00

1,410.50

1,408.00

-0.28TLW

LN Equity

1,396.00

-14.00

-0.99

1,409.00

1,418.00

1,394.00

1,410.00

1,363.00

2.42IMT

LN Equity

2,314.00

-14.00

-0.60

2,319.00

2,319.00

2,303.00

2,328.00

2,317.00

-0.13RR/

LN Equity

868.50

4.50

0.52

860.00

870.50

855.00

864.00

838.50

3.58RBS

LN Equity

258.10

0.60

0.23

254.70

261.40

252.70

257.50

255.10

1.18VOD

LN Equity

177.50

1.50

0.85

175.75

177.85

175.25

176.00

177.40

0.06MKS

LN Equity

361.80

1.30

0.36

359.50

363.20

358.00

360.50

362.00

-0.06SAB

LN Equity

2,760.50

10.50

0.38

2,748.00

2,766.50

2,723.50

2,750.00

2,721.50

1.43DGE

LN Equity

1,780.00

19.50

1.11

1,755.00

1,780.00

1,748.00

1,760.50

1,745.00

2.01NG/

LN Equity

701.00

6.00

0.86

694.50

701.00

693.00

695.00

691.50

1.37ULVR

LN Equity

2,290.00

20.00

0.88

2,266.00

2,293.00

2,257.00

2,270.00

2,272.00

0.79OML

LN Equity

176.50

2.10

1.20

173.50

176.70

172.60

174.40

173.10

1.96CNA

LN Equity

334.00

6.20

1.89

332.00

334.70

330.50

327.80

329.50

1.37PFC

LN Equity

1,589.00

-6.00

-0.38

1,595.00

1,599.00

1,580.00

1,595.00

1,577.00

0.76VED

LN Equity

1,061.00

19.00

1.82

1,036.00

1,072.00

1,029.00

1,042.00

1,007.00

5.36ARM

LN Equity

589.00

12.00

2.08

573.50

590.50

572.00

577.00

566.00

4.06SHP

LN Equity

1,824.00

9.00

0.50

1,816.00

1,836.00

1,815.00

1,815.00

1,795.00

1.62MRW

LN Equity

284.80

-1.80

-0.63

285.40

286.00

284.10

286.60

289.90

-1.76ANTO

LN Equity

1,294.00

3.00

0.23

1,285.00

1,304.00

1,277.00

1,291.00

1,233.00

4.95EMG

LN Equity

85.85

1.30

1.54

84.15

86.00

83.05

84.55

84.20

1.96LGEN

LN Equity

134.30

-0.20

-0.15

134.00

134.60

133.20

134.50

132.70

1.21CPG

LN Equity

688.00

0.50

0.07

685.00

691.00

685.00

687.50

711.50

-3.30CNE

LN Equity

279.50

-1.60

-0.57

280.50

281.60

279.00

281.10

276.30

1.16SSE

LN Equity

1,416.00

25.00

1.80

1,392.00

1,418.00

1,387.00

1,391.00

1,392.00

1.72LMI

LN Equity

537.00

-18.50

-3.33

554.50

562.50

535.50

555.50

561.50

-4.36KAZ

LN Equity

705.50

-2.50

-0.35

704.00

714.50

699.50

708.00

690.50

2.17HMSO

LN Equity

460.00

2.00

0.44

456.20

460.90

456.20

458.00

451.20

1.95NXT

LN Equity

3,499.00

3.00

0.09

3,490.00

3,513.00

3,478.00

3,496.00

3,444.00

1.60JMAT

LN Equity

2,417.00

-24.00

-0.98

2,437.00

2,444.00

2,414.00

2,441.00

2,442.00

-1.02SN/

LN Equity

686.00

-5.00

-0.72

684.50

687.50

677.00

691.00

686.50

-0.07PSON

LN Equity

1,230.00

-7.00

-0.57

1,232.00

1,239.00

1,222.00

1,237.00

1,220.00

0.82SVT

LN Equity

1,665.00

-16.00

-0.95

1,685.00

1,691.00

1,657.00

1,681.00

1,685.00

-1.19SL/

LN Equity

279.00

1.40

0.50

276.90

279.80

275.50

277.60

273.60

1.97BT/A

LN Equity

232.60

0.20

0.09

232.10

233.30

230.20

232.40

230.90

0.74BSY

LN Equity

760.00

7.00

0.93

751.00

763.00

748.00

753.00

747.50

1.67LAND

LN Equity

771.00

4.50

0.59

766.00

773.00

764.00

766.50

768.00

0.39ISAT

LN Equity

570.00

-4.47

-0.78

582.00

582.50

566.00

574.52

596.00

-4.36SBRY

LN Equity

352.50

5.70

1.64

348.80

352.90

344.60

346.80

349.40

0.89COB

LN Equity

224.70

-1.70

-0.75

225.30

226.30

224.00

226.40

225.80

-0.49RSA

LN Equity

112.90

0.70

0.62

111.70

113.40

111.60

112.20

113.10

-0.18SMIN

LN Equity

1,039.00

-1.00

-0.10

1,039.00

1,042.00

1,033.00

1,040.00

1,031.00

0.78RRS

LN Equity

7,735.00

-35.00

-0.45

7,625.00

7,770.00

7,605.00

7,770.00

7,335.00

5.45AV/

LN Equity

325.80

0.10

0.03

323.10

328.30

322.20

325.70

321.30

1.40BRBY

LN Equity

1,011.00

-6.00

-0.59

1,012.00

1,017.00

1,005.00

1,017.00

1,006.00

0.50UU/

LN Equity

727.00

-3.00

-0.41

730.00

731.50

727.00

730.00

720.00

0.97LSE

LN Equity

980.00

23.50

2.46

957.00

980.50

956.00

956.50

1,036.00

-5.41ISYS

LN Equity

237.80

-2.10

-0.88

238.00

239.60

237.20

239.90

232.40

2.32HOME

LN Equity

92.95

2.85

3.16

89.55

94.95

89.55

90.10

89.30

4.09EXPN

LN Equity

1,051.00

1.00

0.10

1,048.00

1,055.00

1,044.00

1,050.00

1,026.00

2.44REX

LN Equity

438.00

-2.30

-0.52

438.10

439.20

436.60

440.30

440.30

-0.52IHG

LN Equity

1,639.00

13.00

0.80

1,626.00

1,641.00

1,615.00

1,626.00

1,630.00

0.55WPP

LN Equity

856.00

-2.00

-0.23

853.50

857.00

850.00

858.00

853.50

0.29REL

LN Equity

602.50

2.50

0.42

597.50

603.50

596.50

600.00

601.00

0.25ATST

LN Equity

372.50

0.50

0.13

371.20

373.70

371.00

372.00

369.60

0.78SGE

LN Equity

315.00

-1.00

-0.32

315.70

317.00

313.30

316.00

312.60

0.77GFS

LN Equity

268.00

2.60

0.98

264.20

268.00

263.40

265.40

265.00

1.13ABF

LN Equity

1,316.00

8.00

0.61

1,305.00

1,318.00

1,301.00

1,308.00

1,305.00

0.84LLOY

LN Equity

38.80

-0.23

-0.59

38.67

39.40

38.61

39.03

38.90

-0.26III

LN Equity

223.00

1.80

0.81

220.30

224.50

220.30

221.20

222.90

0.04INVP

LN Equity

391.90

-1.80

-0.46

390.60

393.70

388.30

393.70

384.40

1.95SRP

LN Equity

590.00

-1.50

-0.25

590.00

594.00

583.50

591.50

585.00

0.85KGF

LN Equity

264.50

2.30

0.88

261.10

265.00

260.90

262.20

267.90

-1.27ENRC

LN Equity

316.30

4.00

1.28

310.30

318.60

309.30

312.30

311.90

1.41WOS

LN Equity

2,699.00

31.00

1.16

2,667.00

2,710.00

2,661.00

2,668.00

2,634.00

2.47AGK

LN Equity

2,309.00

-2.00

-0.09

2,305.00

2,315.00

2,298.00

2,311.00

2,319.00

-0.43SGRO

LN Equity

224.10

-0.30

-0.13

224.10

225.60

223.50

224.40

228.30

-1.84CPI

LN Equity

763.00

-12.50

-1.61

775.00

775.50

757.00

775.50

772.00

-1.17FRES

LN Equity

1,904.00

-16.00

-0.83

1,906.00

1,928.00

1,897.00

1,920.00

1,762.00

8.06IAP

LN Equity

335.00

6.00

1.82

326.70

335.60

324.90

329.00

332.50

0.75AMEC

LN Equity

1,150.00

5.00

0.44

1,143.00

1,162.00

1,136.00

1,145.00

1,138.00

1.05ITRK

LN Equity

2,725.00

-8.00

-0.29

2,723.00

2,737.00

2,717.00

2,733.00

2,720.00

0.18RB/

LN Equity

3,625.00

27.00

0.75

3,598.00

3,631.00

3,581.00

3,598.00

3,569.00

1.57SDR

LN Equity

1,537.00

-6.00

-0.39

1,508.00

1,537.00

1,493.00

1,543.00

1,520.00

1.12CCL

LN Equity

2,313.00

41.00

1.80

2,270.00

2,316.00

2,257.00

2,272.00

2,299.00

0.61ADM

LN Equity

1,054.00

-10.00

-0.94

1,059.00

1,059.00

1,049.00

1,064.00

1,085.00

-2.86BLND

LN Equity

522.50

3.60

0.69

518.50

524.50

518.50

518.90

526.00

-0.67WTB

LN Equity

2,317.00

7.00

0.30

2,295.00

2,317.00

2,288.00

2,310.00

2,270.00

2.07TT/

LN Equity

241.00

5.30

2.25

235.30

241.60

233.60

235.70

230.10

4.74SDRC

LN Equity

1,190.00

-11.00

-0.92

1,192.00

1,192.00

1,170.00

1,201.00

1,176.00

1.19TCG

LN Equity

17.50

0.00

0.00

17.25

17.75

17.00

17.50

15.50

12.90BNZL

LN Equity

1,116.00

1.00

0.09

1,115.00

1,116.00

1,103.00

1,115.00

1,105.00

1.00

社群留言