票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,414.23
-20.75
-0.60
3,402.41
3,450.80
3,392.37
3,434.98
3,513.81
-2.83BNP
FP Equity
37.69
-0.59
-1.53
37.94
38.54
37.52
38.27
39.51
-4.62FP
FP Equity
39.06
-0.22
-0.56
39.19
39.45
38.78
39.28
40.74
-4.12MT
NA Equity
11.24
-0.26
-2.22
11.31
11.57
11.15
11.49
12.09
-7.07GLE
FP Equity
22.58
-0.37
-1.61
22.60
23.14
22.38
22.95
23.96
-5.74CS
FP Equity
11.77
-0.14
-1.13
11.66
11.99
11.66
11.90
12.48
-5.69GSZ
FP Equity
17.75
-0.06
-0.34
17.68
18.07
17.62
17.81
18.29
-2.95SAN
FP Equity
68.02
-0.58
-0.85
68.14
68.92
67.78
68.60
69.23
-1.75OR
FP Equity
97.81
-0.62
-0.63
98.00
98.37
97.58
98.43
98.16
-0.36ACA
FP Equity
5.71
-0.06
-0.99
5.64
5.80
5.60
5.77
5.72
-0.17SU
FP Equity
48.03
0.22
0.46
47.49
48.69
47.01
47.81
48.74
-1.45FTE
FP Equity
9.48
0.18
1.88
9.26
9.60
9.20
9.30
9.88
-4.10SGO
FP Equity
27.90
-0.35
-1.22
27.96
28.26
27.58
28.25
29.60
-5.73ALO
FP Equity
26.85
-1.38
-4.89
26.15
27.05
25.84
28.23
28.63
-6.22BN
FP Equity
47.61
-1.17
-2.40
48.64
48.77
47.61
48.78
50.03
-4.84MC
FP Equity
120.75
0.15
0.12
120.15
121.75
119.40
120.60
123.05
-1.87EN
FP Equity
19.20
-0.15
-0.75
19.24
19.47
19.01
19.34
19.61
-2.09ML
FP Equity
63.31
-0.11
-0.17
62.88
63.75
62.40
63.42
62.30
1.62VIE
FP Equity
8.42
-0.03
-0.34
8.42
8.64
8.36
8.45
9.06
-7.11VIV
FP Equity
15.41
-0.19
-1.22
15.49
15.71
15.33
15.60
15.91
-3.11RNO
FP Equity
36.32
-0.28
-0.75
36.20
36.92
35.79
36.59
39.10
-7.12EDF
FP Equity
16.80
0.25
1.51
16.50
16.90
16.39
16.55
17.31
-2.95VK
FP Equity
33.82
0.12
0.36
33.46
34.20
33.05
33.70
35.06
-3.52CAP
FP Equity
32.67
-0.64
-1.91
33.29
33.29
32.62
33.30
33.71
-3.10DG
FP Equity
33.77
-0.08
-0.24
33.61
34.29
33.30
33.85
34.95
-3.36ALU
FP Equity
0.82
-0.02
-1.91
0.83
0.84
0.82
0.84
0.90
-9.07AI
FP Equity
97.42
-1.58
-1.60
98.30
98.77
97.42
99.00
99.28
-1.87LG
FP Equity
42.90
0.07
0.15
42.53
43.04
42.18
42.84
43.00
-0.23SEV
FP Equity
8.69
-0.18
-2.00
8.78
8.89
8.69
8.87
9.26
-6.11AC
FP Equity
26.62
-0.36
-1.33
26.70
27.10
26.54
26.98
27.47
-3.08PP
FP Equity
120.20
0.20
0.17
119.85
121.35
119.15
120.00
122.25
-1.68RI
FP Equity
88.02
-0.67
-0.76
88.58
88.58
88.01
88.69
88.45
-0.49UL
FP Equity
160.10
3.15
2.01
157.00
161.00
156.65
156.95
161.85
-1.08DEXB
BB Equity
0.22
0.00
0.00
0.22
0.23
0.21
0.22
0.22
0.00STM
FP Equity
4.34
-0.05
-1.12
4.34
4.41
4.31
4.39
4.45
-2.54EI
FP Equity
73.53
0.13
0.18
73.00
73.99
72.63
73.40
73.91
-0.51EAD
FP Equity
25.57
0.65
2.61
24.94
25.85
24.81
24.92
25.20
1.47MMB
FP Equity
21.12
-0.43
-1.97
21.48
21.65
21.11
21.55
22.46
-5.97CA
FP Equity
16.60
0.26
1.56
16.19
16.73
16.11
16.34
17.39
-4.54UG
FP Equity
6.17
-0.02
-0.26
6.16
6.29
6.07
6.19
6.37
-3.09TEC
FP Equity
88.65
-0.06
-0.07
88.22
88.99
87.78
88.71
88.99
-0.38