回到頂端
|||
熱門: 價值觀 虐貓案 Google

■法國巴黎40指數收盤價

中央商情網/ 2012.10.03 00:00
2012年10月 2日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,414.23

-20.75

-0.60

3,402.41

3,450.80

3,392.37

3,434.98

3,513.81

-2.83BNP

FP Equity

37.69

-0.59

-1.53

37.94

38.54

37.52

38.27

39.51

-4.62FP

FP Equity

39.06

-0.22

-0.56

39.19

39.45

38.78

39.28

40.74

-4.12MT

NA Equity

11.24

-0.26

-2.22

11.31

11.57

11.15

11.49

12.09

-7.07GLE

FP Equity

22.58

-0.37

-1.61

22.60

23.14

22.38

22.95

23.96

-5.74CS

FP Equity

11.77

-0.14

-1.13

11.66

11.99

11.66

11.90

12.48

-5.69GSZ

FP Equity

17.75

-0.06

-0.34

17.68

18.07

17.62

17.81

18.29

-2.95SAN

FP Equity

68.02

-0.58

-0.85

68.14

68.92

67.78

68.60

69.23

-1.75OR

FP Equity

97.81

-0.62

-0.63

98.00

98.37

97.58

98.43

98.16

-0.36ACA

FP Equity

5.71

-0.06

-0.99

5.64

5.80

5.60

5.77

5.72

-0.17SU

FP Equity

48.03

0.22

0.46

47.49

48.69

47.01

47.81

48.74

-1.45FTE

FP Equity

9.48

0.18

1.88

9.26

9.60

9.20

9.30

9.88

-4.10SGO

FP Equity

27.90

-0.35

-1.22

27.96

28.26

27.58

28.25

29.60

-5.73ALO

FP Equity

26.85

-1.38

-4.89

26.15

27.05

25.84

28.23

28.63

-6.22BN

FP Equity

47.61

-1.17

-2.40

48.64

48.77

47.61

48.78

50.03

-4.84MC

FP Equity

120.75

0.15

0.12

120.15

121.75

119.40

120.60

123.05

-1.87EN

FP Equity

19.20

-0.15

-0.75

19.24

19.47

19.01

19.34

19.61

-2.09ML

FP Equity

63.31

-0.11

-0.17

62.88

63.75

62.40

63.42

62.30

1.62VIE

FP Equity

8.42

-0.03

-0.34

8.42

8.64

8.36

8.45

9.06

-7.11VIV

FP Equity

15.41

-0.19

-1.22

15.49

15.71

15.33

15.60

15.91

-3.11RNO

FP Equity

36.32

-0.28

-0.75

36.20

36.92

35.79

36.59

39.10

-7.12EDF

FP Equity

16.80

0.25

1.51

16.50

16.90

16.39

16.55

17.31

-2.95VK

FP Equity

33.82

0.12

0.36

33.46

34.20

33.05

33.70

35.06

-3.52CAP

FP Equity

32.67

-0.64

-1.91

33.29

33.29

32.62

33.30

33.71

-3.10DG

FP Equity

33.77

-0.08

-0.24

33.61

34.29

33.30

33.85

34.95

-3.36ALU

FP Equity

0.82

-0.02

-1.91

0.83

0.84

0.82

0.84

0.90

-9.07AI

FP Equity

97.42

-1.58

-1.60

98.30

98.77

97.42

99.00

99.28

-1.87LG

FP Equity

42.90

0.07

0.15

42.53

43.04

42.18

42.84

43.00

-0.23SEV

FP Equity

8.69

-0.18

-2.00

8.78

8.89

8.69

8.87

9.26

-6.11AC

FP Equity

26.62

-0.36

-1.33

26.70

27.10

26.54

26.98

27.47

-3.08PP

FP Equity

120.20

0.20

0.17

119.85

121.35

119.15

120.00

122.25

-1.68RI

FP Equity

88.02

-0.67

-0.76

88.58

88.58

88.01

88.69

88.45

-0.49UL

FP Equity

160.10

3.15

2.01

157.00

161.00

156.65

156.95

161.85

-1.08DEXB

BB Equity

0.22

0.00

0.00

0.22

0.23

0.21

0.22

0.22

0.00STM

FP Equity

4.34

-0.05

-1.12

4.34

4.41

4.31

4.39

4.45

-2.54EI

FP Equity

73.53

0.13

0.18

73.00

73.99

72.63

73.40

73.91

-0.51EAD

FP Equity

25.57

0.65

2.61

24.94

25.85

24.81

24.92

25.20

1.47MMB

FP Equity

21.12

-0.43

-1.97

21.48

21.65

21.11

21.55

22.46

-5.97CA

FP Equity

16.60

0.26

1.56

16.19

16.73

16.11

16.34

17.39

-4.54UG

FP Equity

6.17

-0.02

-0.26

6.16

6.29

6.07

6.19

6.37

-3.09TEC

FP Equity

88.65

-0.06

-0.07

88.22

88.99

87.78

88.71

88.99

-0.38

社群留言