回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 10月 02日

中央商情網/ 2012.10.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.70

53

21.65

288

21.60

114

21.55

132

21.50

783

21.45

451

21.40

1,025

21.35

750

21.30P1

2,026

21.25P2

1,167

21.20

1,031

21.15

831

21.10

403

21.05

261

21.00

646

20.95

423

20.90

1,115

20.85

921

20.80#

459

20.75

372

20.70

864

20.65

645

20.60

1,251

20.55

1,044

20.50S1

1,514

20.45

655

20.40

1,426

20.35

641

20.30

1,325

20.25

727

20.20

976

20.15

521

20.10

1,151

20.05

1,007

20.00

512

19.95

304

19.90

550

19.85

605

19.80

999

19.75

691

19.70

820

19.65

897

19.60S2

1,484

19.55

604

19.50

592

19.45

376

19.40

442

19.35

541

19.30

326

19.25

388

19.20

554

19.15

482

19.10

319

19.05

336

19.00

659

18.95

341

18.90

181

18.85

105

18.80

43【葡萄王 

1707】 成交價

累計成交張數

67.40

13

67.30

26

67.20

19

67.10

21

67.00

74

66.90

65

66.80

54

66.70

84

66.60

308

66.50

373

66.40

312

66.30

281

66.20

322

66.10

145

66.00P1

551

65.90

188

65.80P2

462

65.70#

485

65.60

330

65.50

390

65.40

225

65.30

304

65.20

218

65.10

131

65.00

477

64.90

139

64.80

322

64.70

377

64.60

340

64.50

201

64.40

90

64.30

88

64.20

161

64.10

64

64.00

253

63.90

132

63.80

214

63.70

196

63.60

348

63.50

532

63.40

331

63.30S1

848

63.20

532

63.10

375

63.00

399

62.90

323

62.80

298

62.70

370

62.60

448

62.50

684

62.40

457

62.30S2

736

62.20

539

62.10

326

62.00

478

61.90

451

61.80

395

61.70

406

61.60

293

61.50

141

61.40

30

61.30

198

61.20

145

61.10

265

61.00

386

60.90

160

60.80

69

60.70

5【生達  

1720】 成交價

累計成交張數

27.30

27

27.25

90

27.20

92

27.15

33

27.10

146

27.05

47

27.00

344

26.95

316

26.90

401

26.85

447

26.80

365

26.75

196

26.70

368

26.65

178

26.60

414

26.55

318

26.50

550

26.45

441

26.40P2

994

26.35P1

999

26.30

590

26.25

309

26.20

297

26.15

49

26.10

65

26.05#

102

26.00

190

25.95

14

25.90

20

25.85

19

25.80

46

25.75

36

25.70

80

25.65

190

25.60

200

25.55

77

25.50

135

25.45

143

25.40

185

25.35

128

25.30

262

25.25

147

25.20

326

25.15S2

417

25.10S1

658

25.05

192

25.00

392

24.95

122

24.90

130

24.85

133

24.80

280

24.75

223

24.70

296

24.65

69【必翔  

1729】 成交價

累計成交張數

36.95

5

36.90

5

36.85

12

36.80

15

36.75

4

36.70

11

36.65

113

36.60

27

36.55

18

36.50

363

36.45

46

36.40

121

36.35

33

36.30

374

36.25

341

36.20

372

36.15

201

36.10

223

36.05

67

36.00

307

35.95

192

35.90P1

560

35.85

173

35.80

423

35.75

125

35.70

325

35.65

38

35.60

289

35.55

49

35.50P2

443

35.45

70

35.40

189

35.35

90

35.30

168

35.25

87

35.20

216

35.15

67

35.10

62

35.05

41

35.00

187

34.95

7

34.90

43

34.85

123

34.80

301

34.75

72

34.70

361

34.65

43

34.60

137

34.55

84

34.50

243

34.45

51

34.40#

396

34.35

64

34.30

348

34.25

176

34.20S1

852

34.15

48

34.10

312

34.05

70

34.00S2

649

33.95

83

33.90

329

33.85

52

33.80

313

33.75

29

33.70

106

33.65

19

33.60

41

33.55

101

33.50

127

33.45

14

33.40

71

33.35

39

33.30

100

33.25

62

33.20

19【美吾華 

1731】 成交價

累計成交張數

15.70

206

15.60

209

15.55

306

15.50P1

2,017

15.45

435

15.40

416

15.35

271

15.30

385

15.25

360

15.20

661

15.15

502

15.10

1,283

15.05

629

15.00P2

1,401

14.95

484

14.90

705

14.85

509

14.80

268

14.75

249

14.70

222

14.65

65

14.60

473

14.55

337

14.50

641

14.45#

292

14.40

206

14.35

165

14.30

346

14.25

372

14.20

496

14.15

460

14.10

503

14.05

98

14.00

381

13.95

475

13.90

559

13.85S2

635

13.80S1

939

13.75

603

13.70

604

13.65

525

13.60

552

13.55

148

13.50

87

13.45

49

13.40

58【五鼎  

1733】 成交價

累計成交張數

77.50

4

77.40

1

77.30

12

77.20

4

77.10

53

77.00

238

76.90

22

76.80

212

76.70

395

76.60

352

76.50P1

796

76.40P2

576

76.30

495

76.20#

644

76.10

377

76.00

256

75.90

80

75.80

137

75.70

139

75.60

253

75.50

318

75.40

214

75.30

357

75.20

410

75.10

682

75.00S1

1,331

74.90

718

74.80S2

799

74.70

413

74.60

384

74.50

607

74.40

289

74.30

383

74.20

205

74.10

363

74.00

798

73.90

352

73.80

216

73.70

93

73.60

135

73.50

269

73.40

54

73.30

58

73.20

29

73.10

26【杏輝  

1734】 成交價

累計成交張數

31.80

409

31.70

315

31.65

141

31.60

74

31.55

147

31.50

338

31.45

399

31.40

561

31.35

350

31.30

413

31.25

219

31.20

234

31.05

407

31.00

1,395

30.95

481

30.90

637

30.85

606

30.80

1,590

30.75

130

30.70

477

30.65

518

30.60

1,031

30.55

972

30.50P1

2,340

30.45P2

1,796

30.40

1,767

30.35

956

30.30

780

30.25

165

30.20

237

30.15

353

30.10

372

30.05

352

30.00

901

29.95

158

29.90

277

29.85

38

29.80

1,108

29.75

370

29.70#

3,415

29.65

466

29.60

1,547

29.55

1,042

29.50

1,619

29.45

624

29.40

964

29.35

1,111

29.30

1,276

29.25

681

29.20S2

2,138

29.15

824

29.10

815

29.05

372

29.00

1,777

28.95

75

28.90

161

28.85

270

28.80

186

28.75

46

28.20S1

3,103

28.10

334

27.95

220

27.80

150

27.70

48

27.65

156

27.60

55

27.55

61

27.50

115

27.45

168

27.40

93

27.35

57

27.30

78

27.20

200

27.15

66

27.10

212

27.05

24

27.00

253

26.95

14

26.90

47

26.85

116

26.80

279

26.75

165

26.70

122

26.65

300

26.60

748

26.55

396

26.50

609

26.45

241

26.40

644

26.35

204

26.30

486

26.25

381

26.20

446

26.15

630

26.10

723

26.05

447

26.00

843

25.95

421

25.90

241

25.85

132

25.80

232

25.75

356

25.70

383

25.65

318

25.60

181

25.55

75

25.50

90

25.45

5

25.40

177

25.35

134

25.30

190

25.25

51

25.20

101

25.15

46

25.10

86

25.05

40

25.00

23

24.55

18

24.25

152【喬山  

1736】 成交價

累計成交張數

78.50

38

78.40

31

78.30

9

78.20

8

78.10

13

78.00

173

77.90

90

77.80

123

77.70

83

77.60

78

77.50

143

77.40

79

77.30

87

77.20

144

77.10

75

77.00P1

283

76.90

132

76.80P2

218

76.70#

138

76.60

159

76.50

204

76.40

141

76.30

96

76.20

175

76.10

158

76.00

332

75.90

105

75.80

81

75.70

36

75.60

26

75.50

109

75.40

33

75.30

75

75.20

30

75.10

19

75.00

84

74.90

5

74.80

107

74.70

7

74.60

1

74.50

34

74.40

6

74.20

11

74.00

78

73.80

3

73.70

7

73.60

2

73.50

19

73.40

1

73.30

16

73.20

5

73.10

26

73.00

65

72.90

27

72.80

56

72.70

36

72.60

27

72.50

112

72.40

61

72.30

25

72.20

12

72.10

22

72.00

13

71.90

2

71.80

1

71.70

1

71.60

3

71.50

10

71.40

15

71.30

18

71.20

43

71.10

29

71.00

152

70.90

16

70.80

9

70.70

1

70.60

15

70.50

18

70.40

20

70.30

44

70.20

51

70.10

75

70.00

215

69.90

30

69.80

52

69.70

43

69.60

32

69.50

94

69.40

182

69.30

84

69.20

128

69.10

111

69.00

227

68.90

131

68.80

117

68.70

87

68.60

100

68.50

337

68.40

246

68.30

340

68.20S2

364

68.10

297

68.00S1

530

67.90

116

67.80

87

67.70

80

67.60

136

67.50

137

67.40

117

67.30

62

67.20

98

67.10

72

67.00

116

66.90

66

66.80

95

66.70

76

66.60

24

66.50

21【中化生 

1762】 成交價

累計成交張數

58.70

27

58.60

62

58.50

180

58.40

114

58.30

135

58.20

108

58.10

195

58.00

639

57.90

99

57.80

273

57.70

219

57.60

481

57.50

779

57.40P2

938

57.30

512

57.20

531

57.10

413

57.00P1

1,454

56.90

528

56.80

628

56.70

640

56.60#

485

56.50

535

56.40

347

56.30

321

56.20

348

56.10

345

56.00

657

55.90

370

55.80

402

55.70

396

55.60S2

812

55.50

675

55.40

416

55.30

792

55.20

719

55.10

760

55.00S1

1,150

54.90

593

54.80

711

54.70

437

54.60

371

54.50

266

54.40

222

54.30

248

54.20

130

54.10

174

54.00

312

53.90

108

53.80

142

53.70

61

53.60

177

53.50

157

53.40

133

53.30

33

53.20

10【神隆  

1789】 成交價

累計成交張數

63.90

348

63.80

51

63.50

51

63.40

68

63.30

914

63.20

144

63.10

167

63.00

405

62.90

208

62.80

66

62.70

246

62.60

9

62.50

443

62.40

149

62.30

308

62.20

1,021

62.10

629

62.00

1,659

61.90

1,099

61.80

1,465

61.70

1,251

61.60

1,387

61.50

1,703

61.40

1,387

61.30

1,833

61.20

1,693

61.10

1,883

61.00P2

2,878

60.90

2,230

60.80

2,433

60.70

1,495

60.60

2,317

60.50P1

3,019

60.40

2,795

60.30

2,248

60.20#

2,560

60.10

1,412

60.00

2,233

59.90

1,706

59.80

1,906

59.70S1

2,940

59.60S2

2,871

59.50

2,178

59.40

1,502

59.30

1,664

59.20

1,133

59.10

1,086

59.00

1,665

58.90

1,175

58.80

1,315

58.70

1,728

58.60

1,017

58.50

1,213

58.40

772

58.30

212

58.20

180

58.10

16【景岳  

3164】 成交價

累計成交張數

45.50P1

29

45.45

11

45.40

9

45.30P2

24

45.05

7

45.00#

258

44.95

8

44.90

43

44.85

8

44.80

32

44.75

8

44.70

114

44.60

157

44.55

54

44.50

267

44.45

26

44.40

67

44.35

31

44.30

169

44.25

137

44.20

114

44.15

73

44.10

102

44.05

69

44.00S1

933

43.95

151

43.90S2

357

43.85

142

43.80

242

43.75

48

43.70

88

43.65

124

43.60

100

43.55

3

43.50

91

43.45

16

43.40

36

43.30

68

43.25

130

43.20

126

43.15

43

43.10

50

43.05

6

43.00

78

42.90

28

42.85

16

42.80

23

42.70

16

42.65

2

42.60

20

42.50

78

42.45

7

42.40

36

42.30

34

42.25

1

42.20

45

42.15

10

42.10

46

42.05

2

42.00

136

41.95

20

41.90

67

41.85

44

41.80

9

41.70

13

41.60

30

41.55

5

41.50

31

41.45

1

41.40

50

41.35

70

41.30

77

41.25

35

41.20

57

41.15

61

41.05

59

41.00

21

40.80

15

40.65

3

40.60

64

40.55

9

40.50

126

40.45

27

40.40

21

40.35

21

40.30

35

40.25

13

40.20

11

40.15

37

40.10

23

40.05

19

40.00

98

39.95

51

39.90

78

39.85

12

39.80

41

39.75

37

39.70

87

39.65

31

39.60

225

39.55

24

39.50

101

39.45

21

39.40

50

39.35

29

39.30

111

39.25

19

39.20

79

39.15

62

39.10

352

39.05

81

39.00

82

38.95

20

38.90

25

38.85

32

38.80

56

38.75

30

38.70

58

38.65

41

38.60

80

38.55

35

38.50

186

38.45

49

38.40

155

38.35

71

38.30

92

38.25

47

38.20

57

38.15

23

38.10

41

38.05

44

38.00

206

37.95

43

37.90

46

37.85

43

37.80

11

37.75

3

37.70

6【永信  

3705】 成交價

累計成交張數

44.00

113

43.95

8

43.90

13

43.80

280

43.70

38

43.60P1

1,861

43.55

45

43.50

730

43.45

204

43.40

252

43.35

189

43.30

485

43.25

380

43.20P2

798

43.15

263

43.10

589

43.05

264

43.00#

691

42.95

75

42.90

283

42.85

154

42.80

229

42.75

91

42.70S2

318

42.65

72

42.60

40

42.55

14

42.50

19

42.45

21

42.35

74

42.20

61

42.15

23

42.00

37

41.95

30

41.90

18

41.80

24

41.75

23

41.60

8

41.50

25

41.35

38

41.30

25

41.25

26

41.20

145

41.10

30

41.05

30

41.00

255

40.95

88

40.90

269

40.85

90

40.80

226

40.75

122

40.70

130

40.65

83

40.60

178

40.55

61

40.50

294

40.45

107

40.40

202

40.35

81

40.30

190

40.25

70

40.20

238

40.15

88

40.10

103

40.05

63

40.00S1

380

39.95

92

39.90

242

39.85

131

39.80

44【佳醫  

4104】 成交價

累計成交張數

67.20

21

67.10

6

67.00

91

66.90

80

66.80

281

66.70

298

66.60

389

66.50P1

1,109

66.40

381

66.30

389

66.20

413

66.10

412

66.00

481

65.90

418

65.80

387

65.70

178

65.60

217

65.50

116

65.40

38

65.30

70

65.20

84

65.10

111

65.00

164

64.90

34

64.80

77

64.70

88

64.60

51

64.50

41

64.40

89

64.30

123

64.20

116

64.10

123

64.00

163

63.90

102

63.80

84

63.70

55

63.60

60

63.50

185

63.40

12

63.30

31

62.10

36

62.00

62

61.90

107

61.80

115

61.70

206

61.60

175

61.50

405

61.40

362

61.30

564

61.20

384

61.10

339

61.00P2

595

60.90

427

60.80

330

60.70

379

60.60

465

60.50#

259

60.40

100

60.30

165

60.20

95

60.10

76

60.00S2

460

59.90S1

545

59.80

424

59.70

335

59.60

155

59.50

203

59.40

28【雃博  

4106】 成交價

累計成交張數

35.75

4

35.70

170

35.65

71

35.60

19

35.55

19

35.50

102

35.45

30

35.40

32

35.35

63

35.30

159

35.25

108

35.20

332

35.15

147

35.10

220

35.05

126

35.00

243

34.95

106

34.90

224

34.85

193

34.80

344

34.75

196

34.70

234

34.65

194

34.60P2

394

34.55

180

34.50P1

602

34.45

201

34.40#

330

34.35

240

34.30

243

34.25

150

34.20

332

34.15

156

34.10S2

506

34.05

233

34.00S1

602

33.95

340

33.90

282

33.85

247

33.80

259

33.75

64

33.70

175

33.65

123

33.60

263

33.55

139

33.50

409

33.45

183

33.40

96

33.35

1

33.30

78

33.25

63

33.20

47

33.15

12

33.05

1

32.95

86

32.80

10【懷特  

4108】 成交價

累計成交張數

58.90

178

58.70

414

58.50

117

58.40

96

58.30

36

58.20

182

58.10

109

58.00

854

57.90

266

57.80

387

57.70

151

57.60

246

57.50

881

57.40

556

57.30

698

57.20

840

57.10

580

57.00P1

1,309

56.90

836

56.80P2

1,059

56.70

731

56.60

570

56.50

778

56.40

485

56.30

864

56.20

489

56.10

387

56.00

705

55.90

390

55.80

327

55.70

391

55.60

348

55.50

418

55.40

715

55.30

459

55.20

436

55.10

327

55.00

858

54.90

309

54.80

726

54.70

488

54.60

349

54.50

774

54.40

757

54.30

907

54.20#

999

54.10

780

54.00S2

1,222

53.90

663

53.80

967

53.70

471

53.60

716

53.50

490

53.40

129

53.30

238

53.20

74

53.10

216

53.00

437

52.90

316

52.80

343

52.70

200

52.60

312

52.50

260

52.40

135

52.30

82

52.20

148

52.10

92

52.00

906

51.90

792

51.80

678

51.70

527

51.60

783

51.50

1,111

51.40

592

51.30

440

51.20

596

51.10

342

51.00S1

1,305

50.90

582

50.80

1,005

50.70

652

50.60

599

50.50

655

50.40

130

50.30

225

50.20

302

50.10

221

50.00

948

49.95

172

49.90

274

49.85

138

49.80

502

49.75

108

49.70

297

49.65

165

49.60

275

49.55

195

49.50

1,052

49.45

253

49.40

465

49.35

206

49.30

269

49.25

208

49.20

279

49.15

235

49.10

116

49.05

48

49.00

298

48.95

145

48.90

243

48.85

88

48.80

482

48.75

108

48.70

219

48.65

151

48.60

225

48.55

130

48.50

98

48.45

31

48.40

38

48.35

11

48.30

52

48.25

49

48.20

86

48.15

53

48.10

145

48.05

4

48.00

268

47.95

32

47.90

31

47.85

32

47.80

120

47.75

23

47.70

86

47.65

6

47.60

24

47.55

11【旭富  

4119】 成交價

累計成交張數

65.20

27

65.10

8

65.00

151

64.90

40

64.80

37

64.70

10

64.60

29

64.50

69

64.40

17

64.20

2

64.10

17

64.00

99

63.90

56

63.80

18

63.70

58

63.60

74

63.50

66

63.40

29

63.30P2

298

63.20

100

63.10

59

63.00P1

298

62.90

280

62.80

221

62.70

98

62.60

112

62.50

136

62.40

112

62.30

156

62.20

116

62.10

117

62.00#

308

61.90

96

61.80

108

61.70

65

61.60

34

61.50

82

61.40

53

61.30

3

61.20

5

61.10

18

61.00

60

60.80

8

60.70

20

60.60S2

264

60.50

78

60.40

53

60.30

110

60.20

172

60.10

115

60.00

135

59.90

87

59.80

75

59.70

49

59.60

134

59.50

115

59.40

22

59.30

32

59.20

60

59.10S1

903

59.00

58

58.90

15

58.80

18

58.60

11

58.40

11

58.20

7

57.80

5

57.00

9

56.60

9

56.40

6

56.30

5

56.20

8

56.10

27

56.00

13

55.90

2

55.70

14

55.60

8

55.50

52

55.40

19

55.30

63

55.20

31

55.10

87

55.00

144

54.90

57

54.80

76

54.70

60

54.60

56

54.50

36

54.40

24

54.30

28

54.20

59

54.10

28

54.00

22

53.90

23【亞諾法 

4133】 成交價

累計成交張數

55.30

12

55.20

15

55.00

99

54.90

70

54.80

92

54.70

141

54.60

27

54.50

134

54.40

76

54.30

26

54.20

50

54.10

92

54.00

271

53.90

58

53.80

211

53.70

179

53.60

156

53.50

214

53.40

154

53.30

166

53.20

258

53.10

166

53.00P2

499

52.90

279

52.80

398

52.70

321

52.60

246

52.50P1

563

52.40

329

52.30

303

52.20

230

52.10

243

52.00

372

51.90

148

51.80

129

51.70

129

51.60

169

51.50

311

51.40

143

51.30

68

51.20

76

51.10#

112

51.00

44

50.90

32

50.80

72

50.70

71

50.60

89

50.50

240

50.40

190

50.30S2

292

50.20

273

50.10

137

50.00

169

49.95

8

49.90

21

49.85

11

49.80

134

49.75

50

49.70

75

49.65

20

49.60

26

49.50

116

49.45

19

49.40

59

49.35

13

49.30

94

49.25

59

49.20

80

49.15

24

49.10

144

49.05

43

49.00S1

316

48.95

9

48.90

61

48.85

11

48.80

87

48.70

68

48.65

18

48.60

49【F-龍燈 

4141】 成交價

累計成交張數

82.20

8

82.00

42

81.90

95

81.80

47

81.70

35

81.60

80

81.50

72

81.40

51

81.30

76

81.20

107

81.10

59

81.00

219

80.90

56

80.80

84

80.70

92

80.60

209

80.50P1

410

80.40

228

80.30

123

80.20

121

80.10P2

257

80.00#

296

79.90

96

79.80

60

79.70

100

79.60

133

79.50

259

79.40

74

79.30

69

79.20

96

79.10

92

79.00

215

78.90

132

78.80

93

78.70

92

78.60

83

78.50

172

78.40

65

78.30

103

78.20

186

78.10

143

78.00S2

330

77.90

186

77.80

300

77.70

112

77.60S1

375

77.50

232

77.40

35

77.30

80

77.20

131

77.10

86

77.00

158

76.90

1

76.80

3

76.70

6

76.60

4【國光生 

4142】 成交價

累計成交張數

42.00

703

41.90

4

41.85

5

41.80

95

41.75

20

41.70

158

41.65

37

41.60

238

41.55

176

41.50

455

41.45

296

41.40

551

41.35

322

41.30

407

41.25

331

41.20

528

41.15

188

41.10

494

41.05

311

41.00P2

1,525

40.95

382

40.90

675

40.85

133

40.80

347

40.75

168

40.70P1

1,999

40.65

183

40.60

285

40.55

117

40.50

861

40.45

632

40.40

491

40.35

55

40.30

562

40.25

107

40.20

478

40.15

244

40.10

246

40.05

131

40.00

874

39.95

87

39.90

268

39.85

85

39.80

226

39.75

9

39.70

127

39.65

51

39.60

17

39.55

14

39.50

180

39.45

12

39.40#

200

39.35

30

39.30

73

39.25

55

39.20

28

39.10

17

39.00

46

38.90

25

38.85

7

38.80

55

38.75

4

38.70

28

38.60

67

38.55

20

38.50

261

38.45

49

38.40

194

38.35

159

38.30

210

38.25

104

38.20

309

38.15

111

38.10

524

38.05

231

38.00S1

1,410

37.95

313

37.90

330

37.85

192

37.80S2

694

37.75

39

37.70

171

37.65

264

37.60

247

37.55

215

37.50

567

37.45

30

37.40

199

37.35

7

37.30

42

37.20

21

37.10

2

37.05

1

37.00

10【F-康聯 

4144】 成交價

累計成交張數

76.90

28

76.80

18

76.70

43

76.60

73

76.50

83

76.40

15

76.30

92

76.20

70

76.10

49

76.00

194

75.90

64

75.80

124

75.70

28

75.60

152

75.50

171

75.40

104

75.30

80

75.20

23

75.10

52

75.00

106

74.90

89

74.80

92

74.70

66

74.60

96

74.50

253

74.40

88

74.30

167

74.20

66

74.10

158

74.00

428

73.90P2

430

73.80

262

73.70

203

73.60

253

73.50P1

506

73.40

187

73.30

197

73.20

226

73.10

302

73.00

386

72.90

189

72.80#

307

72.70S2

357

72.60

300

72.50

269

72.40

205

72.30

171

72.20

78

72.10

51

72.00

181

71.90

48

71.80

105

71.70

121

71.60

176

71.50S1

383

71.40

261

71.30

272

71.20

172

71.10

160

71.00

296

70.90

127

70.80

164

70.70

203

70.60

289

70.50

300

70.40

121

70.30

58

70.20

46

70.10

102

70.00

55

69.90

26

69.80

40

69.70

29

69.60

29

69.50

32

69.40

10

69.20

24【華廣  

4737】 成交價

累計成交張數

73.00

5

72.90

7

72.80

4

72.70

3

72.60

8

72.50

20

72.40

3

72.30

3

72.20

1

72.10

15

72.00P2

26

71.50

13

71.40

4

71.30

12

71.20

7

71.10

13

71.00P1

39

70.90

1

70.80

3

70.70

2

70.60

9

70.50

17

70.40

9

70.30

8

70.20#

20

70.10S2

14

70.00S1

19【台耀  

4746】 成交價

累計成交張數

60.60

11

60.40

17

60.30

46

60.20

24

60.10

18

60.00

181

59.90

27

59.80

159

59.70

66

59.60

76

59.50

189

59.40

93

59.30

174

59.20P2

225

59.10

147

59.00P1

247

58.90

50

58.80

146

58.70

151

58.60#

239

58.50S1

425

58.40

184

58.30

68

58.20

46

58.10

28

58.00

98

57.90

65

57.80

72

57.70

95

57.60

92

57.50

125

57.40

96

57.30

131

57.20

155

57.10

141

57.00

64

56.90

19

56.80

42

56.70

39

56.60

26

56.50

68

56.40

25

56.30

68

56.20

84

56.10

86

56.00S2

266

55.90

114

55.80

92

55.70

96

55.60

111

55.50

166

55.40

178

55.30

213

55.20

245

55.10

136

55.00

227

54.90

14

54.80

44

54.70

33★ 資料來源:臺灣證券交易所 2012/10/2 15:25:51

社群留言