盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
674
36.95
809
36.90
1,304
36.85
689
36.80
951
36.75
1,902
36.70
5,768
36.65
4,533
36.60
5,721
36.55
3,035
36.50
4,051
36.45
1,492
36.40
1,029
36.35
884
36.30
3,853
36.25
1,587
36.20
3,429
36.15
2,557
36.10
3,955
36.05
2,975
36.00P1
10,804
35.95
8,125
35.90P2
9,879
35.85
4,498
35.80
6,679
35.75#
5,381
35.70
4,495
35.65
5,315
35.60
4,998
35.55
1,509
35.50
4,123
35.45
3,999
35.40
5,537
35.35
4,911
35.30S2
6,266
35.25
2,682
35.20
3,063
35.15
4,967
35.10
4,608
35.05
3,484
35.00S1
7,652
34.95
1,871
34.90
2,337
34.85
1,296
34.80
1,758
34.75
767
34.70
496
34.65
575
34.60
23
34.55
52
34.50
1,454
34.45
81
34.40
1,530
34.30
326
34.20
432
34.15
496
34.10
580
34.05
863
34.00
912
33.95
512
33.90
632
33.85
579
33.80
1,369
33.75
1,307
33.70
179
33.65
216
33.60
413
33.55
981
33.50
3,093
33.45
1,139
33.40
821
33.35
306
33.30
460
33.25
970
33.20
1,132
33.15
502
33.10
887
33.05
282
33.00
1,160
32.95
232
32.90
394
32.85
672
32.80
1,346
32.75
2,468
32.70
2,135
32.65
2,774
32.60
3,795
32.55
3,323
32.50
2,184
32.45
223【亞泥
1102】 成交價
累計成交張數
37.70
25
37.65
83
37.60
359
37.55
783
37.50
548
37.45
2,785
37.40
1,094
37.35
649
37.30
843
37.25
1,956
37.20
2,365
37.15
3,256
37.10P2
4,529
37.05P1
6,915
37.00#
6,006
36.95S1
4,447
36.90
3,554
36.85
1,961
36.80
2,913
36.75
3,278
36.70
2,611
36.65
1,254
36.60
3,199
36.55
1,169
36.50
2,436
36.45
1,191
36.40
1,501
36.35
620
36.30
407
36.25
164
36.20
318
36.15
662
36.10
755
36.05
182
36.00S2
3,885
35.95
2,314
35.90
1,691
35.85
981
35.80
1,013
35.75
842
35.70
1,755
35.65
1,018
35.60
693
35.55
80
35.50
703
35.45
182
35.40
688
35.35
62
35.30
109
35.25
30
35.20
43
35.15
17
35.10
58
35.05
45
35.00
189
34.95
164
34.90
60
34.85
89
34.80
191
34.75
383
34.70
809
34.65
535
34.60
752
34.55
73
34.50
181
34.45
116
34.40
16
34.30
42
34.25
43
34.20
25
34.15
63
34.10
288
34.05
420
34.00
1,370
33.95
796
33.90
899
33.85
1,281
33.80
1,253
33.75
56【統一
1216】 成交價
累計成交張數
52.00
2,396
51.80
234
51.70P1
7,387
51.60
6,251
51.50P2
6,738
51.40
4,950
51.30
3,173
51.20#
1,746
51.10
1,422
51.00
3,866
50.90
1,235
50.80
1,421
50.70
1,024
50.60
2,719
50.50
7,258
50.40
7,934
50.30
5,860
50.20
8,094
50.10S1
10,010
50.00S2
8,530
49.95
2,296
49.90
937
49.85
105
49.80
849
49.75
274
49.70
1,189
49.65
1,608
49.60
3,658
49.55
2,353
49.50
3,123
49.45
2,139
49.40
1,492
49.35
1,075
49.30
1,168
49.25
346
49.20
823
49.15
552
49.10
434
49.05
130
49.00
1,532
48.95
85
48.90
192
48.85
11
48.80
268
48.75
22
48.70
163
48.65
1,246
48.60
1,492
48.55
3,411
48.50
4,409
48.45
1,503
48.40
2,389
48.35
2,079
48.30
2,043
48.25
706
48.20
1,453
48.15
1,138
48.10
2,018
48.05
1,835
48.00
1,984
47.95
1,353
47.90
952
47.85
956
47.80
2,128
47.75
361
47.70
389
47.65
157
47.60
304
47.55
110
47.50
274
47.45
75
47.40
57
47.35
11
47.30
41
47.25
77
47.20
39
47.15
292
47.10
610
47.05
216
47.00
1,437
46.95
1,226
46.90
1,132
46.85
417
46.80
1,738
46.75
1,330
46.70
732
46.65
425
46.60
925
46.55
650
46.50
1,616
46.45
32【台塑
1301】 成交價
累計成交張數
85.40
565
85.20
636
85.10
1,857
85.00P2
6,816
84.90
3,273
84.80
3,100
84.70
1,653
84.60
2,977
84.50
3,318
84.40
2,411
84.30
3,386
84.20
2,880
84.10
2,811
84.00P1
6,849
83.90#
3,016
83.80
4,345
83.70S1
4,707
83.60
3,178
83.50S2
4,370
83.40
4,087
83.30
1,598
83.20
620
83.10
30
83.00
172
82.90
141
82.80
257
82.70
764
82.60
1,158
82.50
3,120
82.40
2,659
82.30
1,281
82.20
758
82.10
1,112
82.00
2,581
81.90
930
81.80
1,041
81.70
1,080
81.60
645
81.50
1,436
81.40
167
81.30
272
81.20
9
81.10
2
81.00
32
80.90
506
80.80
507
80.70
137
80.60
24
80.50
1,207
80.40
1,243
80.30
3,706
80.20
2,172
80.10
1,229
80.00
2,755
79.90
920
79.80
500
79.70
27【南亞
1303】 成交價
累計成交張數
59.00
121
58.90
1,157
58.80
3,274
58.70P2
3,658
58.60
1,945
58.50
2,943
58.40
2,699
58.30P1
3,827
58.20#
4,700
58.10
3,401
58.00S1
7,237
57.90S2
6,313
57.80
3,295
57.70
2,334
57.60
2,322
57.50
3,144
57.40
583
57.30
1,483
57.20
1,475
57.10
892
57.00
1,286
56.90
1,519
56.80
408
56.70
151
56.60
318
56.50
278
56.40
665
56.30
701
56.20
1,436
56.10
1,200
56.00
1,249
55.90
341
55.80
368
55.70
350
55.60
612
55.50
701
55.40
76
55.30
538
55.20
338
55.10
448
55.00
803
54.90
1,126
54.80
808
54.70
746
54.60
3,530
54.50
2,188
54.40
746
54.30
1,259
54.20
1,757
54.10
1,733
54.00
1,758
53.90
472
53.80
275
53.70
50
53.60
105
53.50
412
53.40
766
53.30
792
53.20
578
53.10
525
53.00
436
52.90
27【台化
1326】 成交價
累計成交張數
79.90
519
79.70
312
79.60
199
79.50
217
79.40
292
79.30
693
79.20
1,917
79.10
2,492
79.00P1
7,365
78.90P2
5,295
78.80
4,422
78.70
1,923
78.60
2,088
78.50
3,648
78.40#
2,436
78.30
1,188
78.20
730
78.10
652
78.00
1,637
77.90
450
77.80
594
77.70
864
77.60
794
77.50
2,309
77.40
1,137
77.30
1,765
77.20
1,607
77.10
2,161
77.00
2,268
76.90
365
76.80
281
76.70
125
76.60
89
76.50
532
76.40
178
76.30S1
2,599
76.20
820
76.10
589
76.00S2
2,541
75.90
2,269
75.80
1,659
75.70
617
75.60
698
75.50
733
75.40
221
75.30
383
75.20
546
75.10
859
75.00
1,730
74.90
727
74.80
534
74.70
158
74.60
30【遠東新
1402】 成交價
累計成交張數
34.55
711
34.50
2,264
34.45
993
34.40
2,333
34.35
2,895
34.30
2,694
34.25
3,447
34.20
2,032
34.15
1,167
34.10
4,201
34.05
2,099
34.00
8,532
33.95
6,500
33.90
3,849
33.85
3,390
33.80
10,137
33.75
6,833
33.70P1
12,680
33.65
8,147
33.60
5,392
33.55
5,819
33.50
8,895
33.45
4,727
33.40
3,479
33.35
4,140
33.30P2
11,807
33.25
8,265
33.20
10,089
33.15
5,056
33.10#
4,442
33.05
2,373
33.00
4,190
32.95
2,832
32.90
2,544
32.85
5,927
32.80S1
7,324
32.75
3,310
32.70S2
6,083
32.65
2,533
32.60
1,786
32.55
2,016
32.50
2,704
32.45
1,389
32.40
1,758
32.35
546
32.30
556
32.25
140
32.20
1,058
32.15
1,749
32.10
1,965
32.05
2,146
32.00
2,496
31.95
918
31.90
1,321
31.85
1,602
31.80
3,621
31.75
1,801
31.70
1,386
31.65
729
31.60
267
31.55
70
31.50
229
31.45
428
31.40
190
31.35
271
31.30
269
31.25
556
31.20
2,083
31.15
1,744
31.10
437
31.05
38
31.00
589
30.95
2,323
30.90
3,316
30.85
1,852
30.80
1,173
30.75
426
30.70
181
30.65
5【中鋼
2002】 成交價
累計成交張數
26.75
6,100
26.70P1
20,662
26.65P2
17,675
26.60
16,963
26.55
12,476
26.50#
24,242
26.45
25,656
26.40
12,409
26.35
16,023
26.30S1
30,212
26.25S2
30,131
26.20
15,784
26.15
6,385
26.10
9,420
26.05
4,244
26.00
10,575
25.95
3,840
25.90
1,098
25.85
47
25.80
2,882
25.75
1,505
25.70
4,703
25.65
3,589
25.60
3,116
25.55
1,713
25.50
4,003
25.45
5,804
25.40
9,492
25.35
6,923
25.30
2,952
25.25
337
25.20
934
25.15
442
25.10
875
25.05
937
25.00
7,449
24.95
1,856
24.90
4,971
24.85
4,697
24.80
8,655
24.75
2,812
24.70
5,632
24.65
21,048
24.60
5,899
24.55
1,165
24.50
3,716
24.45
3,252
24.40
3,685
24.35
3,705
24.30
6,193
24.25
5,573
24.20
11,170
24.15
9,877
24.10
6,617
24.05
14,071
24.00
468【光寶科
2301】 成交價
累計成交張數
38.00
196
37.95
593
37.90P2
1,397
37.85P1
1,878
37.80
896
37.75
437
37.70
799
37.65
528
37.60
1,274
37.55
495
37.50#
1,941
37.45
1,136
37.40
844
37.35
350
37.30
724
37.25
1,012
37.20
3,400
37.15
1,547
37.10
1,232
37.05
1,027
37.00
2,177
36.95
1,607
36.90
601
36.85
247
36.80
754
36.75
805
36.70
1,984
36.65
1,377
36.60
3,235
36.55
1,532
36.50S1
5,024
36.45
3,881
36.40S2
4,723
36.35
2,330
36.30
1,482
36.25
894
36.20
1,518
36.15
962
36.10
1,520
36.05
1,870
36.00
3,050
35.95
309
35.90
151
35.85
169
35.80
146
35.75
175
35.70
261
35.65
142
35.60
399
35.55
698
35.50
1,284
35.45
412
35.40
473
35.35
981
35.30
409
35.25
51【聯電
2303】 成交價
累計成交張數
12.35
1,453
12.30
29,205
12.25P2
81,392
12.20P1 108,935
12.15
73,307
12.10#
49,050
12.05S1
79,951
12.00S2
67,250
11.95
3,402
11.90
6,836
11.85
26,808
11.80
40,516
11.75
23,767
11.70
12,712
11.65
5,570【台達電
2308】 成交價
累計成交張數 114.50
428 114.00
3,511 113.50P2
5,084 113.00P1
11,475 112.50#
22,580 112.00S1
34,218 111.50S2
6,756 111.00
5,993 110.50
2,168 110.00
1,429 109.50
2,195 109.00
2,783 108.50
308 108.00
227 107.50
70 107.00
728 106.50
1,786 106.00
3,203 105.50
1,929 105.00
335 104.50
143 104.00
1,523 103.50
2,252 103.00
835【日月光
2311】 成交價
累計成交張數
23.60
1,316
23.55
1,271
23.50
2,405
23.45
1,748
23.40
5,124
23.35
3,737
23.30
8,160
23.25
5,048
23.20
22,938
23.15P2
39,672
23.10
36,490
23.05
19,067
23.00P1
41,232
22.95
35,606
22.90
29,216
22.85
19,845
22.80#
20,491
22.75
25,293
22.70
26,401
22.65S2
28,822
22.60S1
30,235
22.55
15,322
22.50
12,509
22.45
2,832
22.40
2,831
22.35
4,345
22.30
2,665【鴻海
2317】 成交價
累計成交張數
98.40
833
98.30
222
98.20
764
98.10
449
98.00
5,182
97.90
3,785
97.80
3,014
97.70
1,166
97.60
1,837
97.50
9,210
97.40
4,228
97.30
5,462
97.20
8,326
97.10
11,555
97.00P2
22,226
96.90
17,938
96.80
17,035
96.70
12,815
96.60
12,454
96.50
12,097
96.40
7,195
96.30
7,523
96.20
8,998
96.10
13,507
96.00P1
28,822
95.90
16,072
95.80
15,235
95.70
5,608
95.60
1,689
95.50
4,632
95.40
3,779
95.30
3,598
95.20
3,960
95.10
1,375
95.00
3,761
94.90
901
94.80
3,327
94.70
4,212
94.60
3,668
94.50
3,567
94.40
933
94.30
2,095
94.20
3,258
94.10
1,171
94.00
6,350
93.90
2,770
93.80
9,024
93.70
3,009
93.60
3,648
93.50
7,564
93.40
1,709
93.30
3,599
93.20
6,242
93.10
8,761
93.00
20,217
92.90
8,720
92.80
7,298
92.70
9,395
92.60
5,539
92.50
6,427
92.40
2,658
92.30
5,255
92.20
1,441
92.10
236
92.00
12,549
91.90
1,517
91.80
6,042
91.70#
5,292
91.60
8,561
91.50
10,833
91.40
13,059
91.30
16,869
91.20
15,588
91.10
13,901
91.00S2
19,040
90.90
8,014
90.80
10,162
90.70
15,022
90.60
10,478
90.50
16,597
90.40
12,586
90.30
12,715
90.20
14,368
90.10
10,573
90.00
12,285
89.90
4,218
89.80
3,292
89.70
3,931
89.60
11,182
89.50
15,578
89.40
13,622
89.30
13,974
89.20
11,036
89.10
12,516
89.00S1
21,766
88.90
6,630
88.80
5,000
88.70
2,021
88.60
1,950
88.50
3,134
88.40
6,777
88.30
5,366
88.20
1,901【仁寶
2324】 成交價
累計成交張數
27.05
47
27.00
898
26.95
108
26.90
457
26.85
2,767
26.80
4,540
26.75
5,680
26.70
8,929
26.65
3,703
26.60
8,813
26.55P2
10,091
26.50
6,568
26.45
3,270
26.40
4,330
26.35
5,129
26.30
2,789
26.25
3,688
26.20
8,063
26.15P1
11,212
26.10
9,559
26.05
7,013
26.00
8,245
25.95
2,937
25.90
391
25.85
2,510
25.80
1,717
25.75
2,845
25.70
4,212
25.65
5,681
25.60
5,605
25.55
8,443
25.50#
10,348
25.45
2,826
25.40S2
4,558
25.35
2,296
25.30
1,496
25.25
2,510
25.20S1
5,605
25.15
2,927
25.10
1,883
25.05
1,337
25.00
752【矽品
2325】 成交價
累計成交張數
34.55
148
34.50
1,187
34.45
83
34.40
895
34.35
479
34.30
1,499
34.25
641
34.20
3,674
34.15
2,334
34.10
929
34.05
532
34.00
5,229
33.95
3,543
33.90
2,298
33.85
1,816
33.80
3,135
33.75
4,962
33.70P1
6,222
33.65
3,017
33.60
4,780
33.55
4,950
33.50P2
6,120
33.45
4,697
33.40
5,591
33.35
4,625
33.30
5,355
33.25
4,217
33.20#
2,941
33.15
1,188
33.10
2,090
33.05
1,306
33.00
2,277
32.95
2,748
32.90
3,012
32.85
1,042
32.80
2,520
32.75
1,481
32.70
1,549
32.65
2,910
32.60
2,570
32.55S2
3,087
32.50S1
3,375
32.45
1,540
32.40
1,256
32.35
868
32.30
426
32.25
807
32.20
1,667
32.15
1,559【台積電
2330】 成交價
累計成交張數
89.80P1
9,344
89.70P2
2,463
89.60#
7,801
89.50
4,908
89.40
4,344
89.30
3,638
89.20
15,170
89.10
10,794
89.00
9,177
88.90
7,123
88.80
7,241
88.70
6,588
88.60
12,201
88.50
14,676
88.40
4,260
88.30
647
87.80
620
87.70
1,867
87.60
7,812
87.50
5,532
87.40
5,668
87.30
1,600
87.20
1,286
87.10
2,659
87.00
3,294
86.90
5,120
86.80
9,986
86.70
3,425
86.60
2,069
86.50
18,365
86.40
17,345
86.30
17,949
86.20
17,033
86.10
30,545
86.00S1
54,030
85.90S2
43,105
85.80
13,357
85.70
28,572
85.60
16,993
85.50
14,020
85.40
22,168
85.30
24,570
85.20
13,132
85.10
4,611
85.00
3,407
84.90
397
84.80
5,618
84.70
24,694
84.60
24,735
84.50
11,722
84.40
7,267
84.30
6,483
84.20
9,644
84.10
3,707
84.00
1,557
83.90
2,178
83.80
8,289
83.70
4,585
83.60
4,765
83.50
10,076
83.40
4,649
83.30
8,729
83.20
4,760
83.10
3,986
83.00
10,316
82.90
3,878
82.80
1,311
82.60
2,381
82.50
2,215
82.40
2,579
82.30
3,463
82.20
12,032
82.10
12,756
82.00
8,037
81.90
1,296
81.80
1,593
81.70
511
81.60
379
81.50
797
81.40
1,141
81.30
2,917
81.20
3,174
81.10
6,498
81.00
1,251【宏碁
2353】 成交價
累計成交張數
30.55
124
30.50
3,856
30.45
2,032
30.40
3,303
30.35
1,775
30.30
6,298
30.25
10,286
30.20
15,090
30.15
12,399
30.10P2
15,794
30.05
10,987
30.00P1
19,484
29.95
5,279
29.90
9,866
29.85
2,880
29.80
11,164
29.75
9,078
29.70
11,127
29.65
6,553
29.60
10,978
29.55
11,109
29.50
15,287
29.45
6,549
29.40
10,504
29.35
6,998
29.30
7,824
29.25
4,014
29.20
4,524
29.15#
5,540
29.10
13,272
29.05
6,380
29.00
13,008
28.95
4,713
28.90
6,026
28.85
3,593
28.80S1
14,952
28.75S2
13,698
28.70
13,310
28.65
6,922
28.60
6,805
28.55
4,199
28.50
7,388
28.45
3,975
28.40
6,606
28.35
6,049
28.30
4,749
28.25
7,863
28.20
7,284
28.15
4,595
28.10
3,794
28.05
2,231
28.00
5,454
27.95
1,539
27.90
1,164
27.85
32
27.80
933
27.70
355
27.65
326
27.60
1,557
27.55
1,624
27.50
1,404
27.45
1,197
27.40
4,586
27.35
4,412
27.30
4,451
27.25
2,347
27.20
2,860
27.15
195
27.10
1,998
27.05
5,938
27.00
11,476
26.95
4,161
26.90
3,517
26.85
6,662
26.80
7,170
26.75
1,692
26.70
1,794
26.65
3,324
26.60
1,732
26.55
1,058
26.50
3,321
26.45
945
26.40
3,115
26.35
8,527
26.30
4,541
26.25
6,552
26.20
11,683
26.15
6,102
26.10
4,162【鴻準
2354】 成交價
累計成交張數 123.00
1,598 122.50
2,443 122.00
5,820 121.50
14,713 121.00
12,698 120.50
13,190 120.00P2
18,931 119.50
15,615 119.00
9,103 118.50
12,741 118.00P1
19,565 117.50
17,397 117.00
15,999 116.50
9,898 116.00
8,337 115.50
304 115.00#
2,407 114.50
1,657 114.00
3,584 113.50
4,302 113.00S1
8,551 112.50
6,444 112.00S2
7,881 111.50
1,519 111.00
114【華碩
2357】 成交價
累計成交張數 324.50
128 324.00
9 323.50
37 323.00
253 322.50
400 322.00
455 321.50
414 321.00
695 320.50
217 320.00
1,815 319.50
2,777 319.00
2,386 318.50
1,801 318.00
2,520 317.50
1,969 317.00P2
2,971 316.50
2,148 316.00
2,318 315.50
2,640 315.00P1
3,601 314.50
1,732 314.00
1,816 313.50
957 313.00#
1,868 312.50
970 312.00
776 311.50
404 311.00
416 310.50
542 310.00
1,090 309.50
1,092 309.00S1
2,142 308.50
732 308.00
1,063 307.50
620 307.00
554 306.50
583 306.00
1,371 305.50
1,078 305.00
1,413 304.50
654 304.00
1,215 303.50
1,120 303.00S2
1,742 302.50
746 302.00
1,316 301.50
529 301.00
789 300.50
583 300.00
1,146 299.50
542 299.00
1,087 298.50
1,084 298.00
362 297.50
48 297.00
213 296.50
233 296.00
381 295.50
383 295.00
444 294.50
13【廣達
2382】 成交價
累計成交張數
80.20
393
80.10
25
80.00P2
4,232
79.90
2,320
79.80
1,552
79.70
356
79.60
305
79.50
587
79.40
451
79.30
1,342
79.20
834
79.10
792
79.00P1
5,272
78.90
3,909
78.80
2,956
78.70
2,382
78.60
3,038
78.50
3,286
78.40
2,762
78.30
3,423
78.20
2,788
78.10
4,170
78.00#
10,678
77.90S2
8,125
77.80
3,749
77.70
3,614
77.60
6,052
77.50S1
8,792
77.40
7,538
77.30
5,829
77.20
3,535
77.10
1,969
77.00
2,918
76.90
1,410
76.80
1,458
76.70
578
76.60
403
76.50
717
76.40
689
76.30
1,657
76.20
2,569
76.10
2,032
76.00
3,483
75.90
978
75.80
296【南科
2408】 成交價
累計成交張數
2.01
17
2.00
522
1.98
315
1.97
167
1.96
110
1.95
293
1.94
35
1.93
104
1.92
416
1.91
25
1.90
183
1.88
418
1.87
27
1.86
73
1.85
440
1.84
206
1.83
824
1.82
344
1.81
586
1.80P1
2,238
1.79
395
1.78
785
1.77
198
1.76
25
1.75
65
1.74
276
1.73
29
1.72
545
1.71
1,308
1.70
12
1.69
478
1.68
252
1.67
232
1.66P2
1,720
1.65
382
1.64
420
1.63
492
1.62
200
1.61
126
1.60
48
1.59#
186
1.56
55
1.55
174
1.54S2
403
1.53S1
471【友達
2409】 成交價
累計成交張數
11.70
952
11.65
39,235
11.60
44,626
11.55
122,181
11.50
108,180
11.45P1 142,527
11.40
127,324
11.35
89,445
11.30
100,807
11.25
59,317
11.20
62,998
11.15
30,952
11.10
29,274
11.05
45,699
11.00
111,812
10.95
51,706
10.90
53,049
10.85
86,326
10.80
83,947
10.75
117,845
10.70P2 132,134
10.65#
85,522
10.60S1 116,935
10.55S2
64,250
10.50
32,405
10.45
11,196
10.40
17,567
10.35
10,436
10.30
15,487
10.25
16,395
10.20
2,838
10.15
19,320
10.10
36,028
10.05
26,216
10.00
1,754
9.98
1,794
9.96
4,788
9.95
5,962
9.94
3,206
9.93
999
9.92
5,742
9.91
7,149
9.90
14,612
9.89
4,034
9.88
8,175
9.87
6,368
9.86
4,644
9.85
987
9.84
3,307
9.83
5,231
9.82
10,182
9.81
11,882
9.80
11,878
9.79
3,802
9.78
6,384
9.77
10,103
9.76
20,187
9.75
24,530
9.74
11,301
9.73
11,602
9.72
4,982
9.71
3,818
9.70
25,198
9.69
14,497
9.68
13,068
9.67
6,676
9.66
5,999
9.65
8,702
9.64
1,970
9.63
956
9.62
1,066
9.61
884
9.60
8,402
9.59
1,239
9.58
2,522
9.57
2,956
9.56
1,688
9.55
3,315
9.54
938
9.52
4,717【中華電
2412】 成交價
累計成交張數
93.90
1,659
93.80
872
93.70P1
5,767
93.60P2
3,582
93.50#
5,729
93.40
4,525
93.30
3,923
93.20
5,863
93.10
7,125
93.00S1
15,414
92.90S2
11,189
92.80
3,524
92.70
1,371
92.60
2,615
92.50
9,762
92.40
6,838
92.30
2,588
92.20
1,281
92.10
1,044
92.00
7,045
91.90
3,443
91.80
2,462
91.70
1,824
91.60
1,245
91.50
1,105
91.40
667
91.30
733
91.20
1,125
91.10
1,157
91.00
2,337
90.90
7,678
90.80
3,933
90.70
1,974
90.60
5,120
90.50
7,986
90.40
6,013
90.30
1,259
90.20
720
90.10
2,310
90.00
6,577
89.90
2,429
89.80
1,067
89.70
135【聯發科
2454】 成交價
累計成交張數 344.50
464 344.00
291 343.50
12 343.00
493 342.50
1,025 342.00
590 341.50
328 341.00
144 340.50
496 340.00
3,107 339.50
3,444 339.00
4,593 338.50
2,017 338.00
2,713 337.50
2,350 337.00
4,716 336.50
5,102 336.00
6,838 335.50
3,119 335.00
4,072 334.50
5,025 334.00
2,862 333.50
2,066 333.00
3,053 332.50
2,478 332.00
3,550 331.50
2,838 331.00
3,376 330.50
2,178 330.00
7,188 329.50
4,658 329.00P1
7,555 328.50
4,363 328.00
5,561 327.50
4,039 327.00
5,328 326.50P2
7,299 326.00
6,636 325.50
2,628 325.00
5,754 324.50
2,302 324.00
3,855 323.50
3,769 323.00
5,222 322.50
3,840 322.00#
6,779 321.50
5,624 321.00S2
5,989 320.50
3,280 320.00S1
6,051 319.50
1,884 319.00
2,864 318.50
1,293 318.00
3,387 317.50
3,122 317.00
4,764 316.50
2,024 316.00
2,532 315.50
2,786 315.00
5,098 314.50
3,295 314.00
3,629 313.50
923 313.00
730 312.50
1,076 312.00
1,608 311.50
1,373 311.00
1,764 310.50
2,430 310.00
3,744 309.50
2,214 309.00
1,195 308.50
1,710 308.00
1,422 307.50
941 307.00
743 306.50
460 306.00
700 305.50
953 305.00
1,943 304.50
378 304.00
143 303.50
441 303.00
962【可成
2474】 成交價
累計成交張數 156.50
385 156.00
1,113 155.50
783 155.00
2,669 154.50
5,348 154.00
6,154 153.50
9,769 153.00
10,649 152.50
9,736 152.00P2
14,481 151.50
11,496 151.00P1
17,585 150.50
10,325 150.00
7,152 149.50
2,155 149.00
2,739 148.50
2,605 148.00
1,007 147.50
2,936 147.00
4,041 146.50
6,030 146.00
9,980 145.50
4,410 145.00
7,741 144.50
6,477 144.00
14,441 143.50
14,198 143.00
13,951 142.50
13,265 142.00#
17,255 141.50
13,055 141.00S2
16,227 140.50
9,880 140.00
11,808 139.50
6,309 139.00
11,608 138.50
11,680 138.00S1
17,005 137.50
5,454 137.00
4,209 136.50
2,889 136.00
3,444 135.50
536 135.00
1,208 134.50
632 134.00
160【宏達電
2498】 成交價
累計成交張數 325.00
761 324.50
466 324.00
1,122 323.50
739 323.00
1,618 322.50
462 322.00
1,463 321.50
883 321.00
1,163 320.50
680 320.00
2,654 319.50
1,814 319.00
1,840 318.50
1,311 318.00
3,144 317.50
1,096 317.00
4,421 316.50
2,878 316.00
4,073 315.50
3,286 315.00
7,879 314.50
4,501 314.00P1
10,667 313.50
4,332 313.00
9,024 312.50
4,461 312.00
8,994 311.50
3,795 311.00P2
9,323 310.50
5,978 310.00
9,153 309.50
2,995 309.00
6,423 308.50
3,709 308.00
7,717 307.50
2,174 307.00
5,199 306.50
2,590 306.00
6,775 305.50
5,416 305.00
6,935 304.50
3,166 304.00
4,971 303.50
2,025 303.00
6,052 302.50
2,723 302.00
4,207 301.50
1,001 301.00
3,297 300.50
680 300.00
1,573 299.50
1,622 299.00
690 298.50
525 298.00
1,076 297.50
852 297.00
1,686 296.50
5,201 296.00
4,084 295.50
3,450 295.00#
5,669 294.50
2,226 294.00
4,197 293.50
2,576 293.00
2,280 292.50
1,611 292.00
3,025 291.50
975 291.00
3,466 290.50
2,532 290.00
5,846 289.50
1,087 289.00
3,754 288.50
2,663 288.00
4,150 287.50
2,349 287.00
4,815 286.50
2,044 286.00
4,322 285.50
3,187 285.00
6,483 284.50
2,881 284.00
5,832 283.50
1,860 283.00
3,668 282.50
874 282.00
2,754 281.50
618 281.00
3,581 280.50
1,736 280.00
5,544 279.50
4,377 279.00
3,665 278.50
4,920 278.00
1,187 277.50
2,342 277.00
2,237 276.50
1,397 276.00
1,522 275.50
1,366 275.00
1,482 274.50
796 274.00
238 273.50
64 273.00
1,250 272.50
1,254 272.00
2,601 271.50
2,219 271.00
2,583 270.50
1,782 270.00
2,127 269.50
240 269.00
121 268.50
345 268.00
82 267.50
372 267.00
682 266.50
734 266.00
2,642 265.50
1,253 265.00
2,888 264.50
1,961 264.00
3,806 263.50
2,655 263.00S1
11,471 262.50
3,384 262.00S2
9,931 261.50
2,998 261.00
3,273 260.50
1,589 260.00
2,814 259.50
1,280 259.00
2,760 258.50
4,213 258.00
4,032 257.50
2,716 257.00
4,079 256.50
797 256.00
1,167 255.50
974 255.00
1,569 254.50
490 254.00
1,741 253.50
180 253.00
21【彰銀
2801】 成交價
累計成交張數
16.30
167
16.25
683
16.20
4,055
16.15
9,642
16.10
19,527
16.05P2
20,590
16.00P1
21,720
15.95#
19,009
15.90S1
13,921
15.85
6,840
15.80
7,058
15.75
5,155
15.70
3,785
15.65
2,898
15.60
332
15.55
1,510
15.50
7,494
15.45
5,804
15.40
5,437
15.35S2
7,670
15.30
1,916
15.25
1,191
15.20
5,778
15.15
7,211
15.10
156【華南金
2880】 成交價
累計成交張數
16.65
2,238
16.60P2
12,590
16.55P1
15,832
16.50#
17,665
16.45S1
18,007
16.40S2
13,101
16.35
6,150
16.30
3,885
16.25
1,552
16.20
1,231
16.15
1,457
16.10
3,650
16.05
6,426
16.00
5,923
15.95
2,525
15.90
4,811
15.85
4,798
15.80
2,510
15.75
13【富邦金
2881】 成交價
累計成交張數
32.35
377
32.30
3,386
32.25
4,170
32.20
12,076
32.15P2
17,095
32.10
10,985
32.05
10,767
32.00
14,984
31.95
12,573
31.90P1
19,952
31.85
11,307
31.80
13,598
31.75
14,031
31.70#
23,891
31.65S1
15,118
31.60
8,202
31.55
7,387
31.50
7,175
31.45
3,538
31.40
2,586
31.35
874
31.30
1,719
31.25
2,159
31.20
1,316
31.15
643
31.10
798
31.05
2,567
31.00S2
10,473
30.95
7,038
30.90
2,077
30.85
1,822
30.80
1,711
30.75
154
30.65
52
30.60
190
30.55
3,424
30.50
4,589
30.45
6,578
30.40
4,639
30.35
901
30.30
650
30.25
1,008
30.20
628
30.15
2,292
30.10
3,528
30.05
2,625
30.00
2,531
29.95
4,167
29.90
3,868
29.85
5,489
29.80
3,245
29.75
699
29.70
67
29.45
112
29.40
946
29.35
1,696
29.30
3,221
29.25
5,847
29.20
7,040
29.15
3,533【國泰金
2882】 成交價
累計成交張數
33.10
1,364
33.05
629
33.00
3,793
32.95
1,287
32.90
2,504
32.85
2,934
32.80
2,633
32.75
4,483
32.70
6,439
32.65
7,568
32.60
12,491
32.55
6,196
32.50
11,040
32.45
8,081
32.40
10,415
32.35
6,933
32.30
12,389
32.25
12,685
32.20
15,449
32.15
11,792
32.10
13,452
32.05
9,514
32.00P1
22,465
31.95
16,489
31.90P2
19,451
31.85
12,066
31.80#
17,720
31.75
11,949
31.70S1
17,684
31.65
9,625
31.60
12,226
31.55
4,988
31.50S2
13,647
31.45
4,285
31.40
3,786
31.35
2,412
31.30
1,549
31.25
109
31.20
2,902
30.90
1,940
30.85
4,696
30.80
2,775
30.75
981
30.70
1,965
30.65
2,306
30.60
565
30.55
81
30.50
4,731
30.45
1,582
30.40
473
30.35
142
30.30
1,707
30.25
1,267
30.20
1,834
30.15
1,738
30.10
2,486
30.05
117
30.00
2,725
29.95
874
29.90
1,857
29.80
952
29.75
427
29.70
951
29.65
2,001
29.60
3,340
29.55
4,164
29.50
6,071
29.45
443
29.40
568
29.35
1,025
29.30
4,580
29.25
3,063
29.20
3,423
29.15
3,529
29.10
4,942
29.05
3,448
29.00
2,130
28.95
3,594
28.90
5,872
28.85
3,165
28.80
2,737
28.75
5,061
28.70
6,442
28.65
2,502
28.60
314
28.50
112
28.45
627
28.40
2,564
28.35
1,706
28.30
6,990
28.25
5,961
28.20
6,463
28.15
2,617
28.10
648【開發金
2883】 成交價
累計成交張數
7.54
3,962
7.53
1,767
7.52
1,881
7.51
1,350
7.50
9,237
7.49
12,487
7.48
13,602
7.47
20,602
7.46
17,544
7.45
32,092
7.44
17,544
7.43
12,497
7.42
22,011
7.41
19,205
7.40P1
65,310
7.39
45,806
7.38P2
52,564
7.37
33,628
7.36
25,920
7.35
30,755
7.34
19,122
7.33
17,337
7.32
9,528
7.31
3,969
7.30
7,550
7.29
15,258
7.28
9,295
7.27
10,873
7.26
8,218
7.25#
16,168
7.24
3,783
7.23
10,412
7.22
19,788
7.21S2
22,493
7.20S1
32,822
7.19
8,426
7.18
7,132
7.17
8,170
7.16
14,536
7.15
16,279
7.14
3,964
7.13
7,569
7.12
10,400
7.11
15,149
7.10
15,839
7.09
7,475
7.08
8,640
7.07
2,647
7.06
3,892
7.05
7,515
7.04
6,293
7.03
12,991
7.02
7,042
7.01
99【玉山金
2884】 成交價
累計成交張數
17.60
345
17.55
3,717
17.50
4,995
17.45
1,895
17.40
1,099
17.35
4,201
17.30
5,311
17.25
4,684
17.20
4,682
17.15
2,823
17.10
4,401
17.05
8,010
17.00
7,753
16.95
7,506
16.90
4,291
16.85
4,700
16.80P2
13,836
16.75P1
20,966
16.70
9,424
16.65
4,253
16.60
7,825
16.55
7,216
16.50
10,173
16.45#
8,233
16.40S2
11,958
16.35S1
17,749
16.30
1,025
16.25
452【元大金
2885】 成交價
累計成交張數
16.05
2,721
16.00
2,826
15.95
4,683
15.90
5,427
15.85
13,616
15.80
17,535
15.75
26,423
15.70
22,906
15.65
25,913
15.60P1
33,286
15.55P2
28,065
15.50
13,929
15.45
14,485
15.40#
27,791
15.35S2
24,601
15.30
16,194
15.25
19,267
15.20
11,639
15.15
5,170
15.10S1
27,073
15.05
5,644
15.00
4,639
14.95
2,319
14.90
3,370
14.85
923
14.80
2,621
14.75
5,966
14.70
9,880
14.65
6,911
14.60
3,375
14.55
990
14.50
1,299
14.45
4,188
14.40
4,599
14.35
2,177
14.20
104
14.15
4,669
14.10
4,452
14.05
4,725
14.00
7,943
13.95
2,060
13.90
3,595
13.85
8,416
13.80
6,327
13.75
1,347
13.70
960
13.65
1,594
13.60
1,757
13.55
6,121
13.50
9,238
13.45
2【兆豐金
2886】 成交價
累計成交張數
23.80
3,568
23.75
10,187
23.70
8,251
23.65
6,883
23.60
9,744
23.55
5,978
23.50
1,332
23.45
3,013
23.40
1,540
23.35
4,546
23.30
10,816
23.25
3,419
23.20
5,551
23.15
13,809
23.10
9,077
23.05
7,856
23.00
15,930
22.95
15,032
22.90
15,105
22.85P2
21,733
22.80P1
22,038
22.75
16,453
22.70#
16,056
22.65
25,142
22.60S1
39,156
22.55
25,131
22.50
30,820
22.45
30,725
22.40S2
31,186
22.35
17,899
22.30
9,449
22.25
5,274
22.20
3,398
22.15
818
22.10
1,327
22.05
8,277
22.00
15,646
21.95
5,501
21.90
13,135
21.85
602【台新金
2887】 成交價
累計成交張數
11.75
1,958
11.70
2,899
11.65
12,259
11.60
18,971
11.55
24,419
11.50
46,338
11.45P2
98,033
11.40P1 102,912
11.35
58,333
11.30
63,250
11.25
31,983
11.20
14,473
11.15#
20,321
11.10S1
40【新光金
2888】 成交價
累計成交張數
8.59
3,971
8.58
2,780
8.57
1,089
8.56
738
8.55
1,239
8.54
803
8.53
6,999
8.52
1,743
8.51
1,392
8.50
5,523
8.49
3,879
8.48
5,450
8.47
9,462
8.46
10,629
8.45
13,968
8.44
15,558
8.43
22,086
8.42
14,615
8.41
20,847
8.40P1
34,549
8.39
19,488
8.38
22,947
8.37
13,558
8.36
11,121
8.35
14,639
8.34
11,137
8.33
9,501
8.32
7,293
8.31
10,419
8.30
18,637
8.29
17,202
8.28
12,135
8.27
14,032
8.26
17,312
8.25P2
26,399
8.24
17,834
8.23
8,384
8.22
4,562
8.21
6,407
8.20
9,412
8.19
9,035
8.18
11,048
8.17
12,555
8.16
8,658
8.15#
16,076
8.14
13,605
8.13
9,118
8.12
21,950
8.11
23,812
8.10
21,562
8.09
14,246
8.08
27,387
8.07
16,704
8.06
17,710
8.05
11,252
8.04
10,703
8.03
12,440
8.02
15,095
8.01
21,971
8.00S2
40,901
7.99S1
96,040
7.98
19,656
7.97
152
7.96
2,754
7.95
1,602【永豐金
2890】 成交價
累計成交張數
12.55
3,235
12.50
3,108
12.45
1,713
12.40
10,532
12.35
16,927
12.30P2
23,759
12.25P1
37,558
12.20#
48,264
12.15S1
25,362
12.10S2
21,842
12.05
7,570
12.00
4,560
11.95
258
11.90
3,378
11.85
11,133
11.80
11,388
11.75
10,809
11.70
8,093
11.65
10,043
11.60
4,592
11.55
6,043
11.50
4,388
11.45
10,823
11.40
6,556
11.35
8,747
11.30
1,985【中信金
2891】 成交價
累計成交張數
19.05
523
19.00
21,574
18.95
12,988
18.90
24,267
18.85
1,986
18.80
8,963
18.75
2,682
18.70
1,057
18.65
5,372
18.60
10,011
18.55
3,383
18.50
5,463
18.45
4,374
18.40
2,913
18.35
3,815
18.30
10,526
18.25
11,300
18.20
3,940
18.15
8,676
18.10
2,113
18.05
13,063
18.00
33,354
17.95
22,634
17.90
20,310
17.85
32,116
17.80
51,474
17.75P2
54,172
17.70P1
56,985
17.65
33,709
17.60
41,924
17.55#
34,204
17.50S1
28,569
17.45S2
13,246
17.40
1,967【第一金
2892】 成交價
累計成交張數
18.50
52
18.45
9,471
18.40
7,431
18.35
9,088
18.30
20,786
18.25
20,101
18.20P2
27,722
18.15P1
32,742
18.10#
21,011
18.05S1
16,658
18.00S2
14,521
17.95
12,934
17.90
11,721
17.85
10,926
17.80
4,234
17.75
8,648
17.70
3,456
17.65
1,850
17.60
4,327
17.55
6,240
17.50
12,151
17.45
6,613
17.40
6,328
17.35
7,837
17.30
1,291【統一超
2912】 成交價
累計成交張數 162.00
38 161.50
33 161.00
175 160.50
519 160.00
1,060 159.50
1,381 159.00
1,627 158.50
1,472 158.00
1,426 157.50P2
2,013 157.00P1
5,590 156.50#
6,676 156.00S1
3,291 155.50S2
571 155.00
8【聯詠
3034】 成交價
累計成交張數 109.00
1,007 108.50
961 108.00
1,719 107.50
5,067 107.00
4,014 106.50
3,963 106.00P1
10,140 105.50P2
5,895 105.00#
5,434 104.50
6,578 104.00S2
9,377 103.50S1
11,361 103.00
7,186 102.50
5,215 102.00
4,280 101.50
4,140 101.00
3,921 100.50
5,888 100.00
5,058
99.90
399
99.80
339
99.70
203
99.60
171
99.50
330
99.40
392
99.30
509
99.20
421
99.10
412
99.00
479
98.90
12
98.80
106
98.70
275
98.60
127
98.50
454
98.40
288
98.30
290
98.20
907
98.10
1,841
98.00
3,197
97.90
847
97.80
1,541
97.70
1,574
97.60
1,242
97.50
1,442
97.40
756
97.30
608
97.20
165
97.10
117
97.00
635
96.90
191【台灣大
3045】 成交價
累計成交張數 110.00
16 109.50P2
161 109.00P1
951 108.50#
2,106 108.00
3,534 107.50
5,812 107.00S2
11,055 106.50
9,897 106.00S1
11,634 105.50
9,965 105.00
6,779 104.50
3,507 104.00
4,034 103.50
2,386 103.00
2,310 102.50
1,155 102.00
311 101.50
24【華亞科
3474】 成交價
累計成交張數
5.29
223
5.28
641
5.27
714
5.26
460
5.25
1,806
5.24
2,418
5.23
1,486
5.22
2,655
5.21
9,085
5.20
3,040
5.19
2,015
5.18
2,072
5.17
4,011
5.16
1,777
5.15
3,935
5.14
2,770
5.13
2,713
5.12
3,229
5.11
3,765
5.10
5,345
5.09
3,350
5.08
3,600
5.07
3,386
5.06
4,832
5.05
6,733
5.04
7,358
5.03
7,725
5.02P2
9,465
5.01
8,814
5.00P1
10,092
4.99
4,580
4.98
5,493
4.97
3,634
4.96
3,337
4.95
2,298
4.94
965
4.93
1,325
4.92
1,970
4.91#
2,700
4.90
1,110
4.89
347
4.88
825
4.87S1
3,292
4.86S2
1,698
4.85
910
4.84
871
4.83
494
4.82
259
4.81
922【奇美電
3481】 成交價
累計成交張數
11.95
1,371
11.90
9,048
11.85
12,713
11.80
20,297
11.75
10,002
11.70
14,956
11.65
20,686
11.60
26,564
11.55
54,435
11.50
65,512
11.45
70,230
11.40P1
76,744
11.35
59,745
11.30
48,348
11.25
42,300
11.20
37,230
11.15P2
73,372
11.10
39,307
11.05
25,498
11.00
51,314
10.95
9,452
10.90
4,523
10.85
9,992
10.80
11,163
10.75
6,212
10.70
20,467
10.65
25,907
10.60
30,475
10.55
32,853
10.50
37,243
10.45
31,767
10.40
28,977
10.35
47,317
10.30#
72,538
10.25S1
58,986
10.20S2
33,675
10.15
20,568
10.10
16,010
10.05
4,702
10.00
9,301
9.99
1,102
9.98
1,259
9.96
1,876
9.95
5,669
9.94
3,769
9.93
2,587
9.92
3,040
9.91
1,722
9.90
3,216
9.89
958
9.88
3,948
9.87
2,299
9.86
1,266
9.85
1,808
9.84
543
9.83
1,181
9.82
2,367
9.81
1,832
9.80
4,020
9.79
2,672
9.78
797
9.77
806
9.76
1,772
9.75
3,454
9.74
1,587
9.73
745
9.72
2,084
9.71
1,594
9.70
5,975
9.69
6,332
9.68
5,293
9.67
3,285
9.66
4,139
9.65
4,272
9.64
2,673
9.63
2,651
9.62
3,060
9.61
1,632
9.60
4,654
9.59
2,247
9.58
3,486
9.57
2,294
9.56
5,810
9.55
2,951
9.54
2,092
9.53
1,596
9.52
1,063
9.51
505
9.50
1,132
9.49
258
9.48
538
9.47
15
9.41
4,717【遠傳
4904】 成交價
累計成交張數
75.20
122
75.10
128
75.00
901
74.90
584
74.80
619
74.70
90
74.60
111
74.50
311
74.40
520
74.30
1,124
74.20
625
74.10
217
74.00
929
73.90
804
73.80
726
73.70
792
73.60
501
73.50
1,576
73.40
1,468
73.30
850
73.20
1,695
73.10
407
73.00
1,532
72.90
2,233
72.80
673
72.70
502
72.60
481
72.50
2,156
72.40
1,341
72.30
1,086
72.20P2
2,365
72.10P1
3,512
72.00#
11,069
71.90S1
9,219
71.80
5,283
71.70
5,235
71.60
4,957
71.50
4,685
71.40
2,636
71.30S2
6,663
71.20
6,629
71.10
3,868
71.00
1,346
70.90
467
70.80
698
70.70
1,315
70.60
903
70.50
13【台塑化
6505】 成交價
累計成交張數
90.50
135
90.40
28
90.30
105
90.20
173
90.10
3
90.00
196
89.90
189
89.80
286
89.70
566
89.60
377
89.50
380
89.40
536
89.30
385
89.20
672
89.10
849
89.00
1,399
88.90
912
88.80
526
88.70
465
88.60
153
88.50
243
88.40
276
88.30
1,730
88.20
1,850
88.10P1
2,190
88.00
1,165
87.90
688
87.80
752
87.70
1,031
87.60
1,770
87.50P2
2,064
87.40#
972
87.30
402
87.20
219
87.10
7
87.00
228
86.90
116
86.80
154
86.70
90
86.60
224
86.50
441
86.40
141
86.30
93
86.20
176
86.10
123
86.00
246
85.90
172
85.80
226
85.70
76
85.60
166
85.50
424
85.40
394
85.30
488
85.20
447
85.10
443
85.00S2
639
84.90
277
84.80
250
84.70
123
84.60
40
84.50
250
84.40
200
84.30
383
84.20
279
84.10
271
84.00S1
687
83.90
180
83.80
272
83.70
301
83.60
321
83.50
524
83.40
593
83.30
398
83.20
620
83.10
292
83.00
307
82.90
11【南電
8046】 成交價
累計成交張數
50.30
42
50.20
22
50.10
33
50.00
638
49.95
145
49.90
503
49.85
281
49.80
701
49.75
262
49.70
513
49.65
299
49.60
465
49.55
181
49.50
458
49.45
132
49.40
216
49.35
264
49.30
532
49.25
292
49.20P2
794
49.15
257
49.10
583
49.05
369
49.00P1
1,121
48.95
390
48.90#
517
48.85
518
48.80S2
880
48.75
391
48.70
380
48.65
277
48.60
242
48.55
222
48.50
503
48.45
310
48.40
756
48.35
434
48.30S1
988
48.25
406
48.20
390
48.15
230
48.10
308
48.05
245
48.00
608
47.95
311
47.90
244
47.85
432
47.80
334
47.75
158
47.70
374
47.65
239
47.60
611
47.55
237
47.50
673
47.45
217
47.40
427
47.35
174
47.30
239
47.25
163
47.20
266
47.15
184
47.10
273
47.05
152
47.00
281
46.95
80
46.90
132
46.85
260
46.80
328
46.75
92
46.70
215
46.65
46
46.60
179
46.55
218
46.50
50【寶成
9904】 成交價
累計成交張數
30.20
171
30.15
188
30.10
665
30.05
1,005
30.00
6,931
29.95
3,266
29.90
5,082
29.85
4,365
29.80P1
9,083
29.75P2
9,059
29.70#
7,963
29.65
6,603
29.60S1
13,402
29.55
9,294
29.50
9,494
29.45
7,460
29.40
7,971
29.35
7,018
29.30
6,573
29.25
6,863
29.20
7,480
29.15
4,525
29.10
5,188
29.05
2,151
29.00S2
12,637
28.95
5,438
28.90
4,743
28.85
2,810
28.80
1,566
28.75
115
28.70
114
28.60
427
28.55
453
28.50
610
28.45
985
28.40
1,841
28.35
2,124
28.30
2,504
28.25
781
28.20
195
28.15
277
28.10
60
28.05
188
28.00
447★ 資料來源：臺灣證券交易所 2012/10/2 14:51:29