回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

◎台灣50指數成分股 20日壓力支撐表 2012 年 10月 02日

中央商情網/ 2012.10.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

674

36.95

809

36.90

1,304

36.85

689

36.80

951

36.75

1,902

36.70

5,768

36.65

4,533

36.60

5,721

36.55

3,035

36.50

4,051

36.45

1,492

36.40

1,029

36.35

884

36.30

3,853

36.25

1,587

36.20

3,429

36.15

2,557

36.10

3,955

36.05

2,975

36.00P1

10,804

35.95

8,125

35.90P2

9,879

35.85

4,498

35.80

6,679

35.75#

5,381

35.70

4,495

35.65

5,315

35.60

4,998

35.55

1,509

35.50

4,123

35.45

3,999

35.40

5,537

35.35

4,911

35.30S2

6,266

35.25

2,682

35.20

3,063

35.15

4,967

35.10

4,608

35.05

3,484

35.00S1

7,652

34.95

1,871

34.90

2,337

34.85

1,296

34.80

1,758

34.75

767

34.70

496

34.65

575

34.60

23

34.55

52

34.50

1,454

34.45

81

34.40

1,530

34.30

326

34.20

432

34.15

496

34.10

580

34.05

863

34.00

912

33.95

512

33.90

632

33.85

579

33.80

1,369

33.75

1,307

33.70

179

33.65

216

33.60

413

33.55

981

33.50

3,093

33.45

1,139

33.40

821

33.35

306

33.30

460

33.25

970

33.20

1,132

33.15

502

33.10

887

33.05

282

33.00

1,160

32.95

232

32.90

394

32.85

672

32.80

1,346

32.75

2,468

32.70

2,135

32.65

2,774

32.60

3,795

32.55

3,323

32.50

2,184

32.45

223【亞泥  

1102】 成交價

累計成交張數

37.70

25

37.65

83

37.60

359

37.55

783

37.50

548

37.45

2,785

37.40

1,094

37.35

649

37.30

843

37.25

1,956

37.20

2,365

37.15

3,256

37.10P2

4,529

37.05P1

6,915

37.00#

6,006

36.95S1

4,447

36.90

3,554

36.85

1,961

36.80

2,913

36.75

3,278

36.70

2,611

36.65

1,254

36.60

3,199

36.55

1,169

36.50

2,436

36.45

1,191

36.40

1,501

36.35

620

36.30

407

36.25

164

36.20

318

36.15

662

36.10

755

36.05

182

36.00S2

3,885

35.95

2,314

35.90

1,691

35.85

981

35.80

1,013

35.75

842

35.70

1,755

35.65

1,018

35.60

693

35.55

80

35.50

703

35.45

182

35.40

688

35.35

62

35.30

109

35.25

30

35.20

43

35.15

17

35.10

58

35.05

45

35.00

189

34.95

164

34.90

60

34.85

89

34.80

191

34.75

383

34.70

809

34.65

535

34.60

752

34.55

73

34.50

181

34.45

116

34.40

16

34.30

42

34.25

43

34.20

25

34.15

63

34.10

288

34.05

420

34.00

1,370

33.95

796

33.90

899

33.85

1,281

33.80

1,253

33.75

56【統一  

1216】 成交價

累計成交張數

52.00

2,396

51.80

234

51.70P1

7,387

51.60

6,251

51.50P2

6,738

51.40

4,950

51.30

3,173

51.20#

1,746

51.10

1,422

51.00

3,866

50.90

1,235

50.80

1,421

50.70

1,024

50.60

2,719

50.50

7,258

50.40

7,934

50.30

5,860

50.20

8,094

50.10S1

10,010

50.00S2

8,530

49.95

2,296

49.90

937

49.85

105

49.80

849

49.75

274

49.70

1,189

49.65

1,608

49.60

3,658

49.55

2,353

49.50

3,123

49.45

2,139

49.40

1,492

49.35

1,075

49.30

1,168

49.25

346

49.20

823

49.15

552

49.10

434

49.05

130

49.00

1,532

48.95

85

48.90

192

48.85

11

48.80

268

48.75

22

48.70

163

48.65

1,246

48.60

1,492

48.55

3,411

48.50

4,409

48.45

1,503

48.40

2,389

48.35

2,079

48.30

2,043

48.25

706

48.20

1,453

48.15

1,138

48.10

2,018

48.05

1,835

48.00

1,984

47.95

1,353

47.90

952

47.85

956

47.80

2,128

47.75

361

47.70

389

47.65

157

47.60

304

47.55

110

47.50

274

47.45

75

47.40

57

47.35

11

47.30

41

47.25

77

47.20

39

47.15

292

47.10

610

47.05

216

47.00

1,437

46.95

1,226

46.90

1,132

46.85

417

46.80

1,738

46.75

1,330

46.70

732

46.65

425

46.60

925

46.55

650

46.50

1,616

46.45

32【台塑  

1301】 成交價

累計成交張數

85.40

565

85.20

636

85.10

1,857

85.00P2

6,816

84.90

3,273

84.80

3,100

84.70

1,653

84.60

2,977

84.50

3,318

84.40

2,411

84.30

3,386

84.20

2,880

84.10

2,811

84.00P1

6,849

83.90#

3,016

83.80

4,345

83.70S1

4,707

83.60

3,178

83.50S2

4,370

83.40

4,087

83.30

1,598

83.20

620

83.10

30

83.00

172

82.90

141

82.80

257

82.70

764

82.60

1,158

82.50

3,120

82.40

2,659

82.30

1,281

82.20

758

82.10

1,112

82.00

2,581

81.90

930

81.80

1,041

81.70

1,080

81.60

645

81.50

1,436

81.40

167

81.30

272

81.20

9

81.10

2

81.00

32

80.90

506

80.80

507

80.70

137

80.60

24

80.50

1,207

80.40

1,243

80.30

3,706

80.20

2,172

80.10

1,229

80.00

2,755

79.90

920

79.80

500

79.70

27【南亞  

1303】 成交價

累計成交張數

59.00

121

58.90

1,157

58.80

3,274

58.70P2

3,658

58.60

1,945

58.50

2,943

58.40

2,699

58.30P1

3,827

58.20#

4,700

58.10

3,401

58.00S1

7,237

57.90S2

6,313

57.80

3,295

57.70

2,334

57.60

2,322

57.50

3,144

57.40

583

57.30

1,483

57.20

1,475

57.10

892

57.00

1,286

56.90

1,519

56.80

408

56.70

151

56.60

318

56.50

278

56.40

665

56.30

701

56.20

1,436

56.10

1,200

56.00

1,249

55.90

341

55.80

368

55.70

350

55.60

612

55.50

701

55.40

76

55.30

538

55.20

338

55.10

448

55.00

803

54.90

1,126

54.80

808

54.70

746

54.60

3,530

54.50

2,188

54.40

746

54.30

1,259

54.20

1,757

54.10

1,733

54.00

1,758

53.90

472

53.80

275

53.70

50

53.60

105

53.50

412

53.40

766

53.30

792

53.20

578

53.10

525

53.00

436

52.90

27【台化  

1326】 成交價

累計成交張數

79.90

519

79.70

312

79.60

199

79.50

217

79.40

292

79.30

693

79.20

1,917

79.10

2,492

79.00P1

7,365

78.90P2

5,295

78.80

4,422

78.70

1,923

78.60

2,088

78.50

3,648

78.40#

2,436

78.30

1,188

78.20

730

78.10

652

78.00

1,637

77.90

450

77.80

594

77.70

864

77.60

794

77.50

2,309

77.40

1,137

77.30

1,765

77.20

1,607

77.10

2,161

77.00

2,268

76.90

365

76.80

281

76.70

125

76.60

89

76.50

532

76.40

178

76.30S1

2,599

76.20

820

76.10

589

76.00S2

2,541

75.90

2,269

75.80

1,659

75.70

617

75.60

698

75.50

733

75.40

221

75.30

383

75.20

546

75.10

859

75.00

1,730

74.90

727

74.80

534

74.70

158

74.60

30【遠東新 

1402】 成交價

累計成交張數

34.55

711

34.50

2,264

34.45

993

34.40

2,333

34.35

2,895

34.30

2,694

34.25

3,447

34.20

2,032

34.15

1,167

34.10

4,201

34.05

2,099

34.00

8,532

33.95

6,500

33.90

3,849

33.85

3,390

33.80

10,137

33.75

6,833

33.70P1

12,680

33.65

8,147

33.60

5,392

33.55

5,819

33.50

8,895

33.45

4,727

33.40

3,479

33.35

4,140

33.30P2

11,807

33.25

8,265

33.20

10,089

33.15

5,056

33.10#

4,442

33.05

2,373

33.00

4,190

32.95

2,832

32.90

2,544

32.85

5,927

32.80S1

7,324

32.75

3,310

32.70S2

6,083

32.65

2,533

32.60

1,786

32.55

2,016

32.50

2,704

32.45

1,389

32.40

1,758

32.35

546

32.30

556

32.25

140

32.20

1,058

32.15

1,749

32.10

1,965

32.05

2,146

32.00

2,496

31.95

918

31.90

1,321

31.85

1,602

31.80

3,621

31.75

1,801

31.70

1,386

31.65

729

31.60

267

31.55

70

31.50

229

31.45

428

31.40

190

31.35

271

31.30

269

31.25

556

31.20

2,083

31.15

1,744

31.10

437

31.05

38

31.00

589

30.95

2,323

30.90

3,316

30.85

1,852

30.80

1,173

30.75

426

30.70

181

30.65

5【中鋼  

2002】 成交價

累計成交張數

26.75

6,100

26.70P1

20,662

26.65P2

17,675

26.60

16,963

26.55

12,476

26.50#

24,242

26.45

25,656

26.40

12,409

26.35

16,023

26.30S1

30,212

26.25S2

30,131

26.20

15,784

26.15

6,385

26.10

9,420

26.05

4,244

26.00

10,575

25.95

3,840

25.90

1,098

25.85

47

25.80

2,882

25.75

1,505

25.70

4,703

25.65

3,589

25.60

3,116

25.55

1,713

25.50

4,003

25.45

5,804

25.40

9,492

25.35

6,923

25.30

2,952

25.25

337

25.20

934

25.15

442

25.10

875

25.05

937

25.00

7,449

24.95

1,856

24.90

4,971

24.85

4,697

24.80

8,655

24.75

2,812

24.70

5,632

24.65

21,048

24.60

5,899

24.55

1,165

24.50

3,716

24.45

3,252

24.40

3,685

24.35

3,705

24.30

6,193

24.25

5,573

24.20

11,170

24.15

9,877

24.10

6,617

24.05

14,071

24.00

468【光寶科 

2301】 成交價

累計成交張數

38.00

196

37.95

593

37.90P2

1,397

37.85P1

1,878

37.80

896

37.75

437

37.70

799

37.65

528

37.60

1,274

37.55

495

37.50#

1,941

37.45

1,136

37.40

844

37.35

350

37.30

724

37.25

1,012

37.20

3,400

37.15

1,547

37.10

1,232

37.05

1,027

37.00

2,177

36.95

1,607

36.90

601

36.85

247

36.80

754

36.75

805

36.70

1,984

36.65

1,377

36.60

3,235

36.55

1,532

36.50S1

5,024

36.45

3,881

36.40S2

4,723

36.35

2,330

36.30

1,482

36.25

894

36.20

1,518

36.15

962

36.10

1,520

36.05

1,870

36.00

3,050

35.95

309

35.90

151

35.85

169

35.80

146

35.75

175

35.70

261

35.65

142

35.60

399

35.55

698

35.50

1,284

35.45

412

35.40

473

35.35

981

35.30

409

35.25

51【聯電  

2303】 成交價

累計成交張數

12.35

1,453

12.30

29,205

12.25P2

81,392

12.20P1 108,935

12.15

73,307

12.10#

49,050

12.05S1

79,951

12.00S2

67,250

11.95

3,402

11.90

6,836

11.85

26,808

11.80

40,516

11.75

23,767

11.70

12,712

11.65

5,570【台達電 

2308】 成交價

累計成交張數 114.50

428 114.00

3,511 113.50P2

5,084 113.00P1

11,475 112.50#

22,580 112.00S1

34,218 111.50S2

6,756 111.00

5,993 110.50

2,168 110.00

1,429 109.50

2,195 109.00

2,783 108.50

308 108.00

227 107.50

70 107.00

728 106.50

1,786 106.00

3,203 105.50

1,929 105.00

335 104.50

143 104.00

1,523 103.50

2,252 103.00

835【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,748

23.40

5,124

23.35

3,737

23.30

8,160

23.25

5,048

23.20

22,938

23.15P2

39,672

23.10

36,490

23.05

19,067

23.00P1

41,232

22.95

35,606

22.90

29,216

22.85

19,845

22.80#

20,491

22.75

25,293

22.70

26,401

22.65S2

28,822

22.60S1

30,235

22.55

15,322

22.50

12,509

22.45

2,832

22.40

2,831

22.35

4,345

22.30

2,665【鴻海  

2317】 成交價

累計成交張數

98.40

833

98.30

222

98.20

764

98.10

449

98.00

5,182

97.90

3,785

97.80

3,014

97.70

1,166

97.60

1,837

97.50

9,210

97.40

4,228

97.30

5,462

97.20

8,326

97.10

11,555

97.00P2

22,226

96.90

17,938

96.80

17,035

96.70

12,815

96.60

12,454

96.50

12,097

96.40

7,195

96.30

7,523

96.20

8,998

96.10

13,507

96.00P1

28,822

95.90

16,072

95.80

15,235

95.70

5,608

95.60

1,689

95.50

4,632

95.40

3,779

95.30

3,598

95.20

3,960

95.10

1,375

95.00

3,761

94.90

901

94.80

3,327

94.70

4,212

94.60

3,668

94.50

3,567

94.40

933

94.30

2,095

94.20

3,258

94.10

1,171

94.00

6,350

93.90

2,770

93.80

9,024

93.70

3,009

93.60

3,648

93.50

7,564

93.40

1,709

93.30

3,599

93.20

6,242

93.10

8,761

93.00

20,217

92.90

8,720

92.80

7,298

92.70

9,395

92.60

5,539

92.50

6,427

92.40

2,658

92.30

5,255

92.20

1,441

92.10

236

92.00

12,549

91.90

1,517

91.80

6,042

91.70#

5,292

91.60

8,561

91.50

10,833

91.40

13,059

91.30

16,869

91.20

15,588

91.10

13,901

91.00S2

19,040

90.90

8,014

90.80

10,162

90.70

15,022

90.60

10,478

90.50

16,597

90.40

12,586

90.30

12,715

90.20

14,368

90.10

10,573

90.00

12,285

89.90

4,218

89.80

3,292

89.70

3,931

89.60

11,182

89.50

15,578

89.40

13,622

89.30

13,974

89.20

11,036

89.10

12,516

89.00S1

21,766

88.90

6,630

88.80

5,000

88.70

2,021

88.60

1,950

88.50

3,134

88.40

6,777

88.30

5,366

88.20

1,901【仁寶  

2324】 成交價

累計成交張數

27.05

47

27.00

898

26.95

108

26.90

457

26.85

2,767

26.80

4,540

26.75

5,680

26.70

8,929

26.65

3,703

26.60

8,813

26.55P2

10,091

26.50

6,568

26.45

3,270

26.40

4,330

26.35

5,129

26.30

2,789

26.25

3,688

26.20

8,063

26.15P1

11,212

26.10

9,559

26.05

7,013

26.00

8,245

25.95

2,937

25.90

391

25.85

2,510

25.80

1,717

25.75

2,845

25.70

4,212

25.65

5,681

25.60

5,605

25.55

8,443

25.50#

10,348

25.45

2,826

25.40S2

4,558

25.35

2,296

25.30

1,496

25.25

2,510

25.20S1

5,605

25.15

2,927

25.10

1,883

25.05

1,337

25.00

752【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

895

34.35

479

34.30

1,499

34.25

641

34.20

3,674

34.15

2,334

34.10

929

34.05

532

34.00

5,229

33.95

3,543

33.90

2,298

33.85

1,816

33.80

3,135

33.75

4,962

33.70P1

6,222

33.65

3,017

33.60

4,780

33.55

4,950

33.50P2

6,120

33.45

4,697

33.40

5,591

33.35

4,625

33.30

5,355

33.25

4,217

33.20#

2,941

33.15

1,188

33.10

2,090

33.05

1,306

33.00

2,277

32.95

2,748

32.90

3,012

32.85

1,042

32.80

2,520

32.75

1,481

32.70

1,549

32.65

2,910

32.60

2,570

32.55S2

3,087

32.50S1

3,375

32.45

1,540

32.40

1,256

32.35

868

32.30

426

32.25

807

32.20

1,667

32.15

1,559【台積電 

2330】 成交價

累計成交張數

89.80P1

9,344

89.70P2

2,463

89.60#

7,801

89.50

4,908

89.40

4,344

89.30

3,638

89.20

15,170

89.10

10,794

89.00

9,177

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,676

88.40

4,260

88.30

647

87.80

620

87.70

1,867

87.60

7,812

87.50

5,532

87.40

5,668

87.30

1,600

87.20

1,286

87.10

2,659

87.00

3,294

86.90

5,120

86.80

9,986

86.70

3,425

86.60

2,069

86.50

18,365

86.40

17,345

86.30

17,949

86.20

17,033

86.10

30,545

86.00S1

54,030

85.90S2

43,105

85.80

13,357

85.70

28,572

85.60

16,993

85.50

14,020

85.40

22,168

85.30

24,570

85.20

13,132

85.10

4,611

85.00

3,407

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

1,557

83.90

2,178

83.80

8,289

83.70

4,585

83.60

4,765

83.50

10,076

83.40

4,649

83.30

8,729

83.20

4,760

83.10

3,986

83.00

10,316

82.90

3,878

82.80

1,311

82.60

2,381

82.50

2,215

82.40

2,579

82.30

3,463

82.20

12,032

82.10

12,756

82.00

8,037

81.90

1,296

81.80

1,593

81.70

511

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【宏碁  

2353】 成交價

累計成交張數

30.55

124

30.50

3,856

30.45

2,032

30.40

3,303

30.35

1,775

30.30

6,298

30.25

10,286

30.20

15,090

30.15

12,399

30.10P2

15,794

30.05

10,987

30.00P1

19,484

29.95

5,279

29.90

9,866

29.85

2,880

29.80

11,164

29.75

9,078

29.70

11,127

29.65

6,553

29.60

10,978

29.55

11,109

29.50

15,287

29.45

6,549

29.40

10,504

29.35

6,998

29.30

7,824

29.25

4,014

29.20

4,524

29.15#

5,540

29.10

13,272

29.05

6,380

29.00

13,008

28.95

4,713

28.90

6,026

28.85

3,593

28.80S1

14,952

28.75S2

13,698

28.70

13,310

28.65

6,922

28.60

6,805

28.55

4,199

28.50

7,388

28.45

3,975

28.40

6,606

28.35

6,049

28.30

4,749

28.25

7,863

28.20

7,284

28.15

4,595

28.10

3,794

28.05

2,231

28.00

5,454

27.95

1,539

27.90

1,164

27.85

32

27.80

933

27.70

355

27.65

326

27.60

1,557

27.55

1,624

27.50

1,404

27.45

1,197

27.40

4,586

27.35

4,412

27.30

4,451

27.25

2,347

27.20

2,860

27.15

195

27.10

1,998

27.05

5,938

27.00

11,476

26.95

4,161

26.90

3,517

26.85

6,662

26.80

7,170

26.75

1,692

26.70

1,794

26.65

3,324

26.60

1,732

26.55

1,058

26.50

3,321

26.45

945

26.40

3,115

26.35

8,527

26.30

4,541

26.25

6,552

26.20

11,683

26.15

6,102

26.10

4,162【鴻準  

2354】 成交價

累計成交張數 123.00

1,598 122.50

2,443 122.00

5,820 121.50

14,713 121.00

12,698 120.50

13,190 120.00P2

18,931 119.50

15,615 119.00

9,103 118.50

12,741 118.00P1

19,565 117.50

17,397 117.00

15,999 116.50

9,898 116.00

8,337 115.50

304 115.00#

2,407 114.50

1,657 114.00

3,584 113.50

4,302 113.00S1

8,551 112.50

6,444 112.00S2

7,881 111.50

1,519 111.00

114【華碩  

2357】 成交價

累計成交張數 324.50

128 324.00

9 323.50

37 323.00

253 322.50

400 322.00

455 321.50

414 321.00

695 320.50

217 320.00

1,815 319.50

2,777 319.00

2,386 318.50

1,801 318.00

2,520 317.50

1,969 317.00P2

2,971 316.50

2,148 316.00

2,318 315.50

2,640 315.00P1

3,601 314.50

1,732 314.00

1,816 313.50

957 313.00#

1,868 312.50

970 312.00

776 311.50

404 311.00

416 310.50

542 310.00

1,090 309.50

1,092 309.00S1

2,142 308.50

732 308.00

1,063 307.50

620 307.00

554 306.50

583 306.00

1,371 305.50

1,078 305.00

1,413 304.50

654 304.00

1,215 303.50

1,120 303.00S2

1,742 302.50

746 302.00

1,316 301.50

529 301.00

789 300.50

583 300.00

1,146 299.50

542 299.00

1,087 298.50

1,084 298.00

362 297.50

48 297.00

213 296.50

233 296.00

381 295.50

383 295.00

444 294.50

13【廣達  

2382】 成交價

累計成交張數

80.20

393

80.10

25

80.00P2

4,232

79.90

2,320

79.80

1,552

79.70

356

79.60

305

79.50

587

79.40

451

79.30

1,342

79.20

834

79.10

792

79.00P1

5,272

78.90

3,909

78.80

2,956

78.70

2,382

78.60

3,038

78.50

3,286

78.40

2,762

78.30

3,423

78.20

2,788

78.10

4,170

78.00#

10,678

77.90S2

8,125

77.80

3,749

77.70

3,614

77.60

6,052

77.50S1

8,792

77.40

7,538

77.30

5,829

77.20

3,535

77.10

1,969

77.00

2,918

76.90

1,410

76.80

1,458

76.70

578

76.60

403

76.50

717

76.40

689

76.30

1,657

76.20

2,569

76.10

2,032

76.00

3,483

75.90

978

75.80

296【南科  

2408】 成交價

累計成交張數

2.01

17

2.00

522

1.98

315

1.97

167

1.96

110

1.95

293

1.94

35

1.93

104

1.92

416

1.91

25

1.90

183

1.88

418

1.87

27

1.86

73

1.85

440

1.84

206

1.83

824

1.82

344

1.81

586

1.80P1

2,238

1.79

395

1.78

785

1.77

198

1.76

25

1.75

65

1.74

276

1.73

29

1.72

545

1.71

1,308

1.70

12

1.69

478

1.68

252

1.67

232

1.66P2

1,720

1.65

382

1.64

420

1.63

492

1.62

200

1.61

126

1.60

48

1.59#

186

1.56

55

1.55

174

1.54S2

403

1.53S1

471【友達  

2409】 成交價

累計成交張數

11.70

952

11.65

39,235

11.60

44,626

11.55

122,181

11.50

108,180

11.45P1 142,527

11.40

127,324

11.35

89,445

11.30

100,807

11.25

59,317

11.20

62,998

11.15

30,952

11.10

29,274

11.05

45,699

11.00

111,812

10.95

51,706

10.90

53,049

10.85

86,326

10.80

83,947

10.75

117,845

10.70P2 132,134

10.65#

85,522

10.60S1 116,935

10.55S2

64,250

10.50

32,405

10.45

11,196

10.40

17,567

10.35

10,436

10.30

15,487

10.25

16,395

10.20

2,838

10.15

19,320

10.10

36,028

10.05

26,216

10.00

1,754

9.98

1,794

9.96

4,788

9.95

5,962

9.94

3,206

9.93

999

9.92

5,742

9.91

7,149

9.90

14,612

9.89

4,034

9.88

8,175

9.87

6,368

9.86

4,644

9.85

987

9.84

3,307

9.83

5,231

9.82

10,182

9.81

11,882

9.80

11,878

9.79

3,802

9.78

6,384

9.77

10,103

9.76

20,187

9.75

24,530

9.74

11,301

9.73

11,602

9.72

4,982

9.71

3,818

9.70

25,198

9.69

14,497

9.68

13,068

9.67

6,676

9.66

5,999

9.65

8,702

9.64

1,970

9.63

956

9.62

1,066

9.61

884

9.60

8,402

9.59

1,239

9.58

2,522

9.57

2,956

9.56

1,688

9.55

3,315

9.54

938

9.52

4,717【中華電 

2412】 成交價

累計成交張數

93.90

1,659

93.80

872

93.70P1

5,767

93.60P2

3,582

93.50#

5,729

93.40

4,525

93.30

3,923

93.20

5,863

93.10

7,125

93.00S1

15,414

92.90S2

11,189

92.80

3,524

92.70

1,371

92.60

2,615

92.50

9,762

92.40

6,838

92.30

2,588

92.20

1,281

92.10

1,044

92.00

7,045

91.90

3,443

91.80

2,462

91.70

1,824

91.60

1,245

91.50

1,105

91.40

667

91.30

733

91.20

1,125

91.10

1,157

91.00

2,337

90.90

7,678

90.80

3,933

90.70

1,974

90.60

5,120

90.50

7,986

90.40

6,013

90.30

1,259

90.20

720

90.10

2,310

90.00

6,577

89.90

2,429

89.80

1,067

89.70

135【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00

3,107 339.50

3,444 339.00

4,593 338.50

2,017 338.00

2,713 337.50

2,350 337.00

4,716 336.50

5,102 336.00

6,838 335.50

3,119 335.00

4,072 334.50

5,025 334.00

2,862 333.50

2,066 333.00

3,053 332.50

2,478 332.00

3,550 331.50

2,838 331.00

3,376 330.50

2,178 330.00

7,188 329.50

4,658 329.00P1

7,555 328.50

4,363 328.00

5,561 327.50

4,039 327.00

5,328 326.50P2

7,299 326.00

6,636 325.50

2,628 325.00

5,754 324.50

2,302 324.00

3,855 323.50

3,769 323.00

5,222 322.50

3,840 322.00#

6,779 321.50

5,624 321.00S2

5,989 320.50

3,280 320.00S1

6,051 319.50

1,884 319.00

2,864 318.50

1,293 318.00

3,387 317.50

3,122 317.00

4,764 316.50

2,024 316.00

2,532 315.50

2,786 315.00

5,098 314.50

3,295 314.00

3,629 313.50

923 313.00

730 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【可成  

2474】 成交價

累計成交張數 156.50

385 156.00

1,113 155.50

783 155.00

2,669 154.50

5,348 154.00

6,154 153.50

9,769 153.00

10,649 152.50

9,736 152.00P2

14,481 151.50

11,496 151.00P1

17,585 150.50

10,325 150.00

7,152 149.50

2,155 149.00

2,739 148.50

2,605 148.00

1,007 147.50

2,936 147.00

4,041 146.50

6,030 146.00

9,980 145.50

4,410 145.00

7,741 144.50

6,477 144.00

14,441 143.50

14,198 143.00

13,951 142.50

13,265 142.00#

17,255 141.50

13,055 141.00S2

16,227 140.50

9,880 140.00

11,808 139.50

6,309 139.00

11,608 138.50

11,680 138.00S1

17,005 137.50

5,454 137.00

4,209 136.50

2,889 136.00

3,444 135.50

536 135.00

1,208 134.50

632 134.00

160【宏達電 

2498】 成交價

累計成交張數 325.00

761 324.50

466 324.00

1,122 323.50

739 323.00

1,618 322.50

462 322.00

1,463 321.50

883 321.00

1,163 320.50

680 320.00

2,654 319.50

1,814 319.00

1,840 318.50

1,311 318.00

3,144 317.50

1,096 317.00

4,421 316.50

2,878 316.00

4,073 315.50

3,286 315.00

7,879 314.50

4,501 314.00P1

10,667 313.50

4,332 313.00

9,024 312.50

4,461 312.00

8,994 311.50

3,795 311.00P2

9,323 310.50

5,978 310.00

9,153 309.50

2,995 309.00

6,423 308.50

3,709 308.00

7,717 307.50

2,174 307.00

5,199 306.50

2,590 306.00

6,775 305.50

5,416 305.00

6,935 304.50

3,166 304.00

4,971 303.50

2,025 303.00

6,052 302.50

2,723 302.00

4,207 301.50

1,001 301.00

3,297 300.50

680 300.00

1,573 299.50

1,622 299.00

690 298.50

525 298.00

1,076 297.50

852 297.00

1,686 296.50

5,201 296.00

4,084 295.50

3,450 295.00#

5,669 294.50

2,226 294.00

4,197 293.50

2,576 293.00

2,280 292.50

1,611 292.00

3,025 291.50

975 291.00

3,466 290.50

2,532 290.00

5,846 289.50

1,087 289.00

3,754 288.50

2,663 288.00

4,150 287.50

2,349 287.00

4,815 286.50

2,044 286.00

4,322 285.50

3,187 285.00

6,483 284.50

2,881 284.00

5,832 283.50

1,860 283.00

3,668 282.50

874 282.00

2,754 281.50

618 281.00

3,581 280.50

1,736 280.00

5,544 279.50

4,377 279.00

3,665 278.50

4,920 278.00

1,187 277.50

2,342 277.00

2,237 276.50

1,397 276.00

1,522 275.50

1,366 275.00

1,482 274.50

796 274.00

238 273.50

64 273.00

1,250 272.50

1,254 272.00

2,601 271.50

2,219 271.00

2,583 270.50

1,782 270.00

2,127 269.50

240 269.00

121 268.50

345 268.00

82 267.50

372 267.00

682 266.50

734 266.00

2,642 265.50

1,253 265.00

2,888 264.50

1,961 264.00

3,806 263.50

2,655 263.00S1

11,471 262.50

3,384 262.00S2

9,931 261.50

2,998 261.00

3,273 260.50

1,589 260.00

2,814 259.50

1,280 259.00

2,760 258.50

4,213 258.00

4,032 257.50

2,716 257.00

4,079 256.50

797 256.00

1,167 255.50

974 255.00

1,569 254.50

490 254.00

1,741 253.50

180 253.00

21【彰銀  

2801】 成交價

累計成交張數

16.30

167

16.25

683

16.20

4,055

16.15

9,642

16.10

19,527

16.05P2

20,590

16.00P1

21,720

15.95#

19,009

15.90S1

13,921

15.85

6,840

15.80

7,058

15.75

5,155

15.70

3,785

15.65

2,898

15.60

332

15.55

1,510

15.50

7,494

15.45

5,804

15.40

5,437

15.35S2

7,670

15.30

1,916

15.25

1,191

15.20

5,778

15.15

7,211

15.10

156【華南金 

2880】 成交價

累計成交張數

16.65

2,238

16.60P2

12,590

16.55P1

15,832

16.50#

17,665

16.45S1

18,007

16.40S2

13,101

16.35

6,150

16.30

3,885

16.25

1,552

16.20

1,231

16.15

1,457

16.10

3,650

16.05

6,426

16.00

5,923

15.95

2,525

15.90

4,811

15.85

4,798

15.80

2,510

15.75

13【富邦金 

2881】 成交價

累計成交張數

32.35

377

32.30

3,386

32.25

4,170

32.20

12,076

32.15P2

17,095

32.10

10,985

32.05

10,767

32.00

14,984

31.95

12,573

31.90P1

19,952

31.85

11,307

31.80

13,598

31.75

14,031

31.70#

23,891

31.65S1

15,118

31.60

8,202

31.55

7,387

31.50

7,175

31.45

3,538

31.40

2,586

31.35

874

31.30

1,719

31.25

2,159

31.20

1,316

31.15

643

31.10

798

31.05

2,567

31.00S2

10,473

30.95

7,038

30.90

2,077

30.85

1,822

30.80

1,711

30.75

154

30.65

52

30.60

190

30.55

3,424

30.50

4,589

30.45

6,578

30.40

4,639

30.35

901

30.30

650

30.25

1,008

30.20

628

30.15

2,292

30.10

3,528

30.05

2,625

30.00

2,531

29.95

4,167

29.90

3,868

29.85

5,489

29.80

3,245

29.75

699

29.70

67

29.45

112

29.40

946

29.35

1,696

29.30

3,221

29.25

5,847

29.20

7,040

29.15

3,533【國泰金 

2882】 成交價

累計成交張數

33.10

1,364

33.05

629

33.00

3,793

32.95

1,287

32.90

2,504

32.85

2,934

32.80

2,633

32.75

4,483

32.70

6,439

32.65

7,568

32.60

12,491

32.55

6,196

32.50

11,040

32.45

8,081

32.40

10,415

32.35

6,933

32.30

12,389

32.25

12,685

32.20

15,449

32.15

11,792

32.10

13,452

32.05

9,514

32.00P1

22,465

31.95

16,489

31.90P2

19,451

31.85

12,066

31.80#

17,720

31.75

11,949

31.70S1

17,684

31.65

9,625

31.60

12,226

31.55

4,988

31.50S2

13,647

31.45

4,285

31.40

3,786

31.35

2,412

31.30

1,549

31.25

109

31.20

2,902

30.90

1,940

30.85

4,696

30.80

2,775

30.75

981

30.70

1,965

30.65

2,306

30.60

565

30.55

81

30.50

4,731

30.45

1,582

30.40

473

30.35

142

30.30

1,707

30.25

1,267

30.20

1,834

30.15

1,738

30.10

2,486

30.05

117

30.00

2,725

29.95

874

29.90

1,857

29.80

952

29.75

427

29.70

951

29.65

2,001

29.60

3,340

29.55

4,164

29.50

6,071

29.45

443

29.40

568

29.35

1,025

29.30

4,580

29.25

3,063

29.20

3,423

29.15

3,529

29.10

4,942

29.05

3,448

29.00

2,130

28.95

3,594

28.90

5,872

28.85

3,165

28.80

2,737

28.75

5,061

28.70

6,442

28.65

2,502

28.60

314

28.50

112

28.45

627

28.40

2,564

28.35

1,706

28.30

6,990

28.25

5,961

28.20

6,463

28.15

2,617

28.10

648【開發金 

2883】 成交價

累計成交張數

7.54

3,962

7.53

1,767

7.52

1,881

7.51

1,350

7.50

9,237

7.49

12,487

7.48

13,602

7.47

20,602

7.46

17,544

7.45

32,092

7.44

17,544

7.43

12,497

7.42

22,011

7.41

19,205

7.40P1

65,310

7.39

45,806

7.38P2

52,564

7.37

33,628

7.36

25,920

7.35

30,755

7.34

19,122

7.33

17,337

7.32

9,528

7.31

3,969

7.30

7,550

7.29

15,258

7.28

9,295

7.27

10,873

7.26

8,218

7.25#

16,168

7.24

3,783

7.23

10,412

7.22

19,788

7.21S2

22,493

7.20S1

32,822

7.19

8,426

7.18

7,132

7.17

8,170

7.16

14,536

7.15

16,279

7.14

3,964

7.13

7,569

7.12

10,400

7.11

15,149

7.10

15,839

7.09

7,475

7.08

8,640

7.07

2,647

7.06

3,892

7.05

7,515

7.04

6,293

7.03

12,991

7.02

7,042

7.01

99【玉山金 

2884】 成交價

累計成交張數

17.60

345

17.55

3,717

17.50

4,995

17.45

1,895

17.40

1,099

17.35

4,201

17.30

5,311

17.25

4,684

17.20

4,682

17.15

2,823

17.10

4,401

17.05

8,010

17.00

7,753

16.95

7,506

16.90

4,291

16.85

4,700

16.80P2

13,836

16.75P1

20,966

16.70

9,424

16.65

4,253

16.60

7,825

16.55

7,216

16.50

10,173

16.45#

8,233

16.40S2

11,958

16.35S1

17,749

16.30

1,025

16.25

452【元大金 

2885】 成交價

累計成交張數

16.05

2,721

16.00

2,826

15.95

4,683

15.90

5,427

15.85

13,616

15.80

17,535

15.75

26,423

15.70

22,906

15.65

25,913

15.60P1

33,286

15.55P2

28,065

15.50

13,929

15.45

14,485

15.40#

27,791

15.35S2

24,601

15.30

16,194

15.25

19,267

15.20

11,639

15.15

5,170

15.10S1

27,073

15.05

5,644

15.00

4,639

14.95

2,319

14.90

3,370

14.85

923

14.80

2,621

14.75

5,966

14.70

9,880

14.65

6,911

14.60

3,375

14.55

990

14.50

1,299

14.45

4,188

14.40

4,599

14.35

2,177

14.20

104

14.15

4,669

14.10

4,452

14.05

4,725

14.00

7,943

13.95

2,060

13.90

3,595

13.85

8,416

13.80

6,327

13.75

1,347

13.70

960

13.65

1,594

13.60

1,757

13.55

6,121

13.50

9,238

13.45

2【兆豐金 

2886】 成交價

累計成交張數

23.80

3,568

23.75

10,187

23.70

8,251

23.65

6,883

23.60

9,744

23.55

5,978

23.50

1,332

23.45

3,013

23.40

1,540

23.35

4,546

23.30

10,816

23.25

3,419

23.20

5,551

23.15

13,809

23.10

9,077

23.05

7,856

23.00

15,930

22.95

15,032

22.90

15,105

22.85P2

21,733

22.80P1

22,038

22.75

16,453

22.70#

16,056

22.65

25,142

22.60S1

39,156

22.55

25,131

22.50

30,820

22.45

30,725

22.40S2

31,186

22.35

17,899

22.30

9,449

22.25

5,274

22.20

3,398

22.15

818

22.10

1,327

22.05

8,277

22.00

15,646

21.95

5,501

21.90

13,135

21.85

602【台新金 

2887】 成交價

累計成交張數

11.75

1,958

11.70

2,899

11.65

12,259

11.60

18,971

11.55

24,419

11.50

46,338

11.45P2

98,033

11.40P1 102,912

11.35

58,333

11.30

63,250

11.25

31,983

11.20

14,473

11.15#

20,321

11.10S1

40【新光金 

2888】 成交價

累計成交張數

8.59

3,971

8.58

2,780

8.57

1,089

8.56

738

8.55

1,239

8.54

803

8.53

6,999

8.52

1,743

8.51

1,392

8.50

5,523

8.49

3,879

8.48

5,450

8.47

9,462

8.46

10,629

8.45

13,968

8.44

15,558

8.43

22,086

8.42

14,615

8.41

20,847

8.40P1

34,549

8.39

19,488

8.38

22,947

8.37

13,558

8.36

11,121

8.35

14,639

8.34

11,137

8.33

9,501

8.32

7,293

8.31

10,419

8.30

18,637

8.29

17,202

8.28

12,135

8.27

14,032

8.26

17,312

8.25P2

26,399

8.24

17,834

8.23

8,384

8.22

4,562

8.21

6,407

8.20

9,412

8.19

9,035

8.18

11,048

8.17

12,555

8.16

8,658

8.15#

16,076

8.14

13,605

8.13

9,118

8.12

21,950

8.11

23,812

8.10

21,562

8.09

14,246

8.08

27,387

8.07

16,704

8.06

17,710

8.05

11,252

8.04

10,703

8.03

12,440

8.02

15,095

8.01

21,971

8.00S2

40,901

7.99S1

96,040

7.98

19,656

7.97

152

7.96

2,754

7.95

1,602【永豐金 

2890】 成交價

累計成交張數

12.55

3,235

12.50

3,108

12.45

1,713

12.40

10,532

12.35

16,927

12.30P2

23,759

12.25P1

37,558

12.20#

48,264

12.15S1

25,362

12.10S2

21,842

12.05

7,570

12.00

4,560

11.95

258

11.90

3,378

11.85

11,133

11.80

11,388

11.75

10,809

11.70

8,093

11.65

10,043

11.60

4,592

11.55

6,043

11.50

4,388

11.45

10,823

11.40

6,556

11.35

8,747

11.30

1,985【中信金 

2891】 成交價

累計成交張數

19.05

523

19.00

21,574

18.95

12,988

18.90

24,267

18.85

1,986

18.80

8,963

18.75

2,682

18.70

1,057

18.65

5,372

18.60

10,011

18.55

3,383

18.50

5,463

18.45

4,374

18.40

2,913

18.35

3,815

18.30

10,526

18.25

11,300

18.20

3,940

18.15

8,676

18.10

2,113

18.05

13,063

18.00

33,354

17.95

22,634

17.90

20,310

17.85

32,116

17.80

51,474

17.75P2

54,172

17.70P1

56,985

17.65

33,709

17.60

41,924

17.55#

34,204

17.50S1

28,569

17.45S2

13,246

17.40

1,967【第一金 

2892】 成交價

累計成交張數

18.50

52

18.45

9,471

18.40

7,431

18.35

9,088

18.30

20,786

18.25

20,101

18.20P2

27,722

18.15P1

32,742

18.10#

21,011

18.05S1

16,658

18.00S2

14,521

17.95

12,934

17.90

11,721

17.85

10,926

17.80

4,234

17.75

8,648

17.70

3,456

17.65

1,850

17.60

4,327

17.55

6,240

17.50

12,151

17.45

6,613

17.40

6,328

17.35

7,837

17.30

1,291【統一超 

2912】 成交價

累計成交張數 162.00

38 161.50

33 161.00

175 160.50

519 160.00

1,060 159.50

1,381 159.00

1,627 158.50

1,472 158.00

1,426 157.50P2

2,013 157.00P1

5,590 156.50#

6,676 156.00S1

3,291 155.50S2

571 155.00

8【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

961 108.00

1,719 107.50

5,067 107.00

4,014 106.50

3,963 106.00P1

10,140 105.50P2

5,895 105.00#

5,434 104.50

6,578 104.00S2

9,377 103.50S1

11,361 103.00

7,186 102.50

5,215 102.00

4,280 101.50

4,140 101.00

3,921 100.50

5,888 100.00

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

288

98.30

290

98.20

907

98.10

1,841

98.00

3,197

97.90

847

97.80

1,541

97.70

1,574

97.60

1,242

97.50

1,442

97.40

756

97.30

608

97.20

165

97.10

117

97.00

635

96.90

191【台灣大 

3045】 成交價

累計成交張數 110.00

16 109.50P2

161 109.00P1

951 108.50#

2,106 108.00

3,534 107.50

5,812 107.00S2

11,055 106.50

9,897 106.00S1

11,634 105.50

9,965 105.00

6,779 104.50

3,507 104.00

4,034 103.50

2,386 103.00

2,310 102.50

1,155 102.00

311 101.50

24【華亞科 

3474】 成交價

累計成交張數

5.29

223

5.28

641

5.27

714

5.26

460

5.25

1,806

5.24

2,418

5.23

1,486

5.22

2,655

5.21

9,085

5.20

3,040

5.19

2,015

5.18

2,072

5.17

4,011

5.16

1,777

5.15

3,935

5.14

2,770

5.13

2,713

5.12

3,229

5.11

3,765

5.10

5,345

5.09

3,350

5.08

3,600

5.07

3,386

5.06

4,832

5.05

6,733

5.04

7,358

5.03

7,725

5.02P2

9,465

5.01

8,814

5.00P1

10,092

4.99

4,580

4.98

5,493

4.97

3,634

4.96

3,337

4.95

2,298

4.94

965

4.93

1,325

4.92

1,970

4.91#

2,700

4.90

1,110

4.89

347

4.88

825

4.87S1

3,292

4.86S2

1,698

4.85

910

4.84

871

4.83

494

4.82

259

4.81

922【奇美電 

3481】 成交價

累計成交張數

11.95

1,371

11.90

9,048

11.85

12,713

11.80

20,297

11.75

10,002

11.70

14,956

11.65

20,686

11.60

26,564

11.55

54,435

11.50

65,512

11.45

70,230

11.40P1

76,744

11.35

59,745

11.30

48,348

11.25

42,300

11.20

37,230

11.15P2

73,372

11.10

39,307

11.05

25,498

11.00

51,314

10.95

9,452

10.90

4,523

10.85

9,992

10.80

11,163

10.75

6,212

10.70

20,467

10.65

25,907

10.60

30,475

10.55

32,853

10.50

37,243

10.45

31,767

10.40

28,977

10.35

47,317

10.30#

72,538

10.25S1

58,986

10.20S2

33,675

10.15

20,568

10.10

16,010

10.05

4,702

10.00

9,301

9.99

1,102

9.98

1,259

9.96

1,876

9.95

5,669

9.94

3,769

9.93

2,587

9.92

3,040

9.91

1,722

9.90

3,216

9.89

958

9.88

3,948

9.87

2,299

9.86

1,266

9.85

1,808

9.84

543

9.83

1,181

9.82

2,367

9.81

1,832

9.80

4,020

9.79

2,672

9.78

797

9.77

806

9.76

1,772

9.75

3,454

9.74

1,587

9.73

745

9.72

2,084

9.71

1,594

9.70

5,975

9.69

6,332

9.68

5,293

9.67

3,285

9.66

4,139

9.65

4,272

9.64

2,673

9.63

2,651

9.62

3,060

9.61

1,632

9.60

4,654

9.59

2,247

9.58

3,486

9.57

2,294

9.56

5,810

9.55

2,951

9.54

2,092

9.53

1,596

9.52

1,063

9.51

505

9.50

1,132

9.49

258

9.48

538

9.47

15

9.41

4,717【遠傳  

4904】 成交價

累計成交張數

75.20

122

75.10

128

75.00

901

74.90

584

74.80

619

74.70

90

74.60

111

74.50

311

74.40

520

74.30

1,124

74.20

625

74.10

217

74.00

929

73.90

804

73.80

726

73.70

792

73.60

501

73.50

1,576

73.40

1,468

73.30

850

73.20

1,695

73.10

407

73.00

1,532

72.90

2,233

72.80

673

72.70

502

72.60

481

72.50

2,156

72.40

1,341

72.30

1,086

72.20P2

2,365

72.10P1

3,512

72.00#

11,069

71.90S1

9,219

71.80

5,283

71.70

5,235

71.60

4,957

71.50

4,685

71.40

2,636

71.30S2

6,663

71.20

6,629

71.10

3,868

71.00

1,346

70.90

467

70.80

698

70.70

1,315

70.60

903

70.50

13【台塑化 

6505】 成交價

累計成交張數

90.50

135

90.40

28

90.30

105

90.20

173

90.10

3

90.00

196

89.90

189

89.80

286

89.70

566

89.60

377

89.50

380

89.40

536

89.30

385

89.20

672

89.10

849

89.00

1,399

88.90

912

88.80

526

88.70

465

88.60

153

88.50

243

88.40

276

88.30

1,730

88.20

1,850

88.10P1

2,190

88.00

1,165

87.90

688

87.80

752

87.70

1,031

87.60

1,770

87.50P2

2,064

87.40#

972

87.30

402

87.20

219

87.10

7

87.00

228

86.90

116

86.80

154

86.70

90

86.60

224

86.50

441

86.40

141

86.30

93

86.20

176

86.10

123

86.00

246

85.90

172

85.80

226

85.70

76

85.60

166

85.50

424

85.40

394

85.30

488

85.20

447

85.10

443

85.00S2

639

84.90

277

84.80

250

84.70

123

84.60

40

84.50

250

84.40

200

84.30

383

84.20

279

84.10

271

84.00S1

687

83.90

180

83.80

272

83.70

301

83.60

321

83.50

524

83.40

593

83.30

398

83.20

620

83.10

292

83.00

307

82.90

11【南電  

8046】 成交價

累計成交張數

50.30

42

50.20

22

50.10

33

50.00

638

49.95

145

49.90

503

49.85

281

49.80

701

49.75

262

49.70

513

49.65

299

49.60

465

49.55

181

49.50

458

49.45

132

49.40

216

49.35

264

49.30

532

49.25

292

49.20P2

794

49.15

257

49.10

583

49.05

369

49.00P1

1,121

48.95

390

48.90#

517

48.85

518

48.80S2

880

48.75

391

48.70

380

48.65

277

48.60

242

48.55

222

48.50

503

48.45

310

48.40

756

48.35

434

48.30S1

988

48.25

406

48.20

390

48.15

230

48.10

308

48.05

245

48.00

608

47.95

311

47.90

244

47.85

432

47.80

334

47.75

158

47.70

374

47.65

239

47.60

611

47.55

237

47.50

673

47.45

217

47.40

427

47.35

174

47.30

239

47.25

163

47.20

266

47.15

184

47.10

273

47.05

152

47.00

281

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【寶成  

9904】 成交價

累計成交張數

30.20

171

30.15

188

30.10

665

30.05

1,005

30.00

6,931

29.95

3,266

29.90

5,082

29.85

4,365

29.80P1

9,083

29.75P2

9,059

29.70#

7,963

29.65

6,603

29.60S1

13,402

29.55

9,294

29.50

9,494

29.45

7,460

29.40

7,971

29.35

7,018

29.30

6,573

29.25

6,863

29.20

7,480

29.15

4,525

29.10

5,188

29.05

2,151

29.00S2

12,637

28.95

5,438

28.90

4,743

28.85

2,810

28.80

1,566

28.75

115

28.70

114

28.60

427

28.55

453

28.50

610

28.45

985

28.40

1,841

28.35

2,124

28.30

2,504

28.25

781

28.20

195

28.15

277

28.10

60

28.05

188

28.00

447★ 資料來源:臺灣證券交易所 2012/10/2 14:51:29

社群留言